Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 60 465 794.77 $ | 1 194 873 217 065 925.75 $ | 35 619 129 911 248.60 $ | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 2 494 891.91 $ | 300 308 826 051 752.88 $ | 17 194 815 431 381.11 $ | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 213.68 $ | 9 252 479 245 582.58 $ | 1 085 577 938 635.96 $ | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 500 520.75 $ | 83 487 434 966 054.80 $ | 1 533 485 679 807.24 $ | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 950.86 $ | 113 753 582 270 294.16 $ | 61 526 613 036 768.82 $ | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 545 212.20 $ | 79 564 341 302 386.70 $ | 1 812 628 835 487.47 $ | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 146 867.49 $ | 68 792 150 712 971.64 $ | 2 263 749 982 801.46 $ | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 951.09 $ | 33 818 662 788 850.15 $ | 6 456 685 560 873.73 $ | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 590.59 $ | 33 406 127 322 724.00 $ | 1 876 466 433 823.75 $ | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 110.96 $ | 16 219 766 177 745.34 $ | 928 409 317 288.31 $ | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 5 474.52 $ | 13 827 241 135 190.84 $ | 233 070 428 492.93 $ | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 148.81 $ | 12 888 425 178 048.66 $ | 336 507 482 175.49 $ | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 360.20 $ | 12 588 797 269 052.55 $ | 260 885 414 084.69 $ | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 26 726.31 $ | 10 857 170 928 007.71 $ | 371 015 360 631.34 $ | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.017 $ | 10 268 064 772 087.36 $ | 572 248 406 191.66 $ | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 11 413.10 $ | 7 154 299 052 016.78 $ | 256 388 802 797.30 $ | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 324 733.83 $ | 6 419 365 762 024.86 $ | 208 000 325 653.29 $ | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 4 276.59 $ | 6 415 192 170 170.39 $ | 171 212 521 487.83 $ | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 415.56 $ | 10 498 248 064 393.69 $ | 111 500 314 608.32 $ | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 5 095.28 $ | 6 177 638 447 356.41 $ | 328 373 242 456.49 $ | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 5 690.84 $ | 5 265 983 346 305.21 $ | 1 370 047 480.36 $ | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 950.96 $ | 5 102 279 097 674.97 $ | 93 012 388 978.47 $ | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 64 322.30 $ | 4 826 283 215 163.66 $ | 283 923 556 571.62 $ | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 1 766.37 $ | 4 733 808 148 986.92 $ | 690 531 852 068.75 $ | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 7 165.83 $ | 4 301 608 084 011.85 $ | 169 598 901 660.83 $ | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.010 $ | 4 284 744 265 117.85 $ | 1 050 334 726 579.19 $ | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 555 865.31 $ | 4 102 806 250 948.90 $ | 211 901 046 693.64 $ | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 8 668.55 $ | 4 087 911 734 459.04 $ | 79 802 872 548.94 $ | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 152.52 $ | 3 784 582 958 802.06 $ | 41 225 866 081.86 $ | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 1 490.45 $ | 3 755 931 292 158.87 $ | 226 128 539 084.61 $ | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 37.18 $ | 348 111 675 840.70 $ | 5 869 941 634.44 $ | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 7 475.45 $ | 3 752 323 474 934.57 $ | 149 866 091 291.70 $ | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 1 103.05 $ | 2 779 692 572 492.86 $ | 79 418 978 817.14 $ | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 6 265.12 $ | 3 243 395 582 755.83 $ | 361 148 455 073.58 $ | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 94.85 $ | 2 811 947 658 593.71 $ | 73 393 474 392.10 $ | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 379.94 $ | 2 809 008 253 385.56 $ | 89 217 095 427.83 $ | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 18 694.83 $ | 2 784 681 318 887.50 $ | 115 789 040 811.89 $ | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 345.50 $ | 5 124 651 940 733.35 $ | 323 422 917 302.91 $ | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 6 206.08 $ | 6 206 078 379 086.33 $ | 189 773 423 598.55 $ | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 949.61 $ | 2 675 932 429 933.97 $ | 4 949 074 763 788.47 $ | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 144 974.61 $ | 2 674 309 546 543.99 $ | 64 005 785 561.50 $ | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 1 789.93 $ | 2 669 330 317 704.05 $ | 75 142 127 439.68 $ | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 1 676.72 $ | 235 152 118 901.32 $ | 377 772 135 741.14 $ | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 953.58 $ | 190 778 813 176.56 $ | 308 548 358 663.89 $ | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 1 644.23 $ | 2 639 482 639 274.11 $ | 44 927 848 593.98 $ | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 2 394.23 $ | 2 391 469 476 770.58 $ | 689 845 414 251.10 $ | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 39 577.89 $ | 2 374 673 668 676.74 $ | 2 726 303 305.75 $ | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 150 108.48 $ | 2 243 703 498 372.46 $ | 176 804 166 208.01 $ | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 22 641.74 $ | 2 212 049 655 370.25 $ | 120 521 715 042.93 $ | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 3 685.72 $ | 2 174 347 120 497.14 $ | 146 630 856 130.74 $ | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 1 707.35 $ | 2 142 841 776 081.52 $ | 158 523 642 411.82 $ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 80.19 $ | 2 130 680 509 142.73 $ | 6 160 215 161.77 $ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 67.70 $ | 937 870 272 740.14 $ | 19 962 940 180.49 $ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 585.61 $ | 2 118 189 901 516.57 $ | 251 995 589 919.76 $ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 55.28 $ | 2 080 165 494 454.02 $ | 49 523 357 786.33 $ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 597.19 $ | 1 950 939 819 153.19 $ | 70 758 359 819.57 $ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 38 095.60 $ | 912 883 843 523.06 $ | 41 603 171 249.56 $ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 683.00 $ | 1 914 869 617 683.89 $ | 259 986 298 635.45 $ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 23.42 $ | 1 896 948 503 579.23 $ | 21 660 438 155.22 $ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 4 539.90 $ | 1 774 802 150 035.03 $ | 115 481 595 732.36 $ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.024 $ | 1 678 077 769 178.08 $ | 471 254 845 077.80 $ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 4 926.04 $ | 1 657 044 019 905.67 $ | 149 084 406 581.07 $ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 186.62 $ | 86 457 243 336.32 $ | 252 461 502 998.50 $ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 169.29 $ | 1 616 479 218 154.55 $ | 47 093 032 833.04 $ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 458.47 $ | 1 616 026 293 850.61 $ | 284 048 865 809.79 $ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 21 981.68 $ | 1 443 151 349 026.66 $ | 105 851 697 739.12 $ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.150 $ | 1 434 727 855 552.32 $ | 236 844 574 141.67 $ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 1 882.72 $ | 694 445 425 850.89 $ | 27 296 090 031.61 $ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 1 361.33 $ | 1 361 326 468 414.59 $ | 23 253 793 819.27 $ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 964.10 $ | 1 349 742 349 607.63 $ | 31 287 196 925.01 $ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 958.76 $ | 85 338 426 005.22 $ | 3 173 521 833.27 $ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 1 505 316.48 $ | 1 324 164 439 325.53 $ | 66 134 084 876.44 $ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 7 317.06 $ | 1 247 354 732 613.06 $ | 12 254 504 728.76 $ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 328.36 $ | 1 190 288 469 675.65 $ | 46 319 503 444.40 $ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 465.72 $ | 331 516 080 758.84 $ | 13 973 608 170.98 $ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 208.24 $ | 59 924 438 360.87 $ | 4 567 968 689.99 $ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 10 361.69 $ | 262 549 717 149.75 $ | 490 985 121 237.47 $ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 5 350.66 $ | 1 147 545 333 193.10 $ | 110 498 816 716.09 $ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 840.04 $ | 1 134 050 738 175.39 $ | 101 169 642 059.12 $ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 18.96 $ | 255 920 974 792.27 $ | 13 244 199 140.85 $ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 1 242.53 $ | 1 112 414 135 287.59 $ | 79 914 974 217.95 $ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 379.43 $ | 1 089 240 620 924.45 $ | 34 812 877 794.95 $ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 129.35 $ | 1 069 123 927 287.60 $ | 26 771 638 045.97 $ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 21.15 $ | 1 044 845 382 491.94 $ | 59 613 813 152.86 $ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 730.98 $ | 1 015 880 407 080.33 $ | 448 061 495 578.93 $ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 1 167.52 $ | 991 773 855 580.49 $ | 20 268 796 622.71 $ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 142.11 $ | 1 746 823 158 092.90 $ | 13 698 141 314.21 $ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 18.79 $ | 929 262 958 707.84 $ | 24 925 581 554.03 $ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 942.69 $ | 923 811 850 362.07 $ | 137 178 338 531.00 $ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 46 726.46 $ | 923 495 238 750.09 $ | 31 320 551 649.69 $ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 7 689.64 $ | 906 661 920 741.28 $ | 1 309 897 105.43 $ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 988.45 $ | 902 171 937 971.75 $ | 35 501 687 153.21 $ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 90.14 $ | 893 340 354 963.13 $ | 39 391 288 683.64 $ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 1 813.54 $ | 889 013 599 445.79 $ | 192 695 193 029.93 $ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000951 $ | 875 518 921 666.74 $ | 19 077 340 515.07 $ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 559.47 $ | 858 589 309 405.85 $ | 34 929 358 205.01 $ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 2 281.58 $ | 370 148 692 385.82 $ | 11 405 258 222.04 $ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 8.28 $ | 848 237 898 956.36 $ | 130 723 702 261.85 $ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 69 562.28 $ | 839 807 208 098.82 $ | 12 056 240 889.15 $ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 431.04 $ | 836 059 692 577.64 $ | 71 002 355 485.73 $ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago