0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Дин.

Market Capitalizations

attach_money
0.000000 Дин.

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 18.69 Дин. 82 893 696 133.96 Дин. 12 820 310 241.54 Дин. arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 2.31 Дин. 80 661 161 067.94 Дин. 9 782 681 252.96 Дин. arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 3 833.54 Дин. 80 504 436 989.44 Дин. 13 764 315 211.09 Дин. arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 878.62 Дин. 79 951 476 791.62 Дин. 317 668 226.70 Дин. arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 52.36 Дин. 79 425 891 321.12 Дин. 9 889 525 443.32 Дин. arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 30.25 Дин. 77 985 430 165.22 Дин. 7 011 278 973.96 Дин. arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 511.32 Дин. 77 073 454 935.30 Дин. 4 412 642 651.17 Дин. arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 7.86 Дин. 5 320 633 790.87 Дин. 976 490 574.08 Дин. arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 558.66 Дин. 4 405 876 396.96 Дин. 55 865 780.49 Дин. arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 1.71 Дин. 76 897 758 850.14 Дин. 6 756 907 970.53 Дин. arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 082.25 Дин. 76 340 885 275.47 Дин. 8 564 226 402.76 Дин. arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 4.59 Дин. 3 243 669 259.96 Дин. 225 263 949.26 Дин. arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 186.64 Дин. 34 298 038 264.53 Дин. 2 801 383 040.70 Дин. arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 2 778.21 Дин. 76 052 120 613.39 Дин. 1 833 184 138.12 Дин. arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 1.55 Дин. 75 038 211 397.21 Дин. 569 136 964.06 Дин. arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 100.44 Дин. 73 963 536 557.00 Дин. 337 981 474.00 Дин. arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 38.39 Дин. 73 002 626 664.56 Дин. 16 440 253 727.48 Дин. arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 71.56 Дин. 71 808 254 396.45 Дин. 1 808 750 604.43 Дин. arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 100.52 Дин. 70 855 787 459.89 Дин. 890 675 113.58 Дин. arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 281.37 Дин. 69 859 964 975.22 Дин. 748 961 986.18 Дин. arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 7.61 Дин. 4 331 048 668.61 Дин. 699 859 241.08 Дин. arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.004 Дин. 69 754 787 729.49 Дин. 1 212 905 308.66 Дин. arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 385.77 Дин. 44 302 490 145.46 Дин. 5 937 883 311.58 Дин. arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 429.74 Дин. 69 484 526 736.26 Дин. 6 995 569 338.49 Дин. arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 57.33 Дин. 66 711 904 123.43 Дин. 4 450 845 376.88 Дин. arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 200.92 Дин. 66 081 452 626.53 Дин. 12 139 727 889.41 Дин. arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 102.35 Дин. 66 014 401 056.08 Дин. 3 393 843 247.90 Дин. arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.031 Дин. 65 868 837 821.71 Дин. 7 355 631 391.26 Дин. arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 27.53 Дин. 65 773 042 722.18 Дин. 4 948 293 361.09 Дин. arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 265 127.96 Дин. 65 360 406 229.46 Дин. 336 725 230.24 Дин. arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 180.29 Дин. 63 210 203 462.06 Дин. 1 208 969 701.87 Дин. arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 1.69 Дин. 36 228 051 144.65 Дин. 6 699 060 907.84 Дин. arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 4.09 Дин. 19 942 477 446.55 Дин. 4 762 791 151.23 Дин. arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 1 889.50 Дин. 62 517 338 709.40 Дин. 6 792 878 245.76 Дин. arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 6.72 Дин. 61 043 881 766.53 Дин. 3 824 523 118.71 Дин. arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 30.90 Дин. 58 968 371 637.78 Дин. 3 585 260 435.57 Дин. arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 103.99 Дин. 58 235 698 472.88 Дин. 380 370 773.60 Дин. arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 51.04 Дин. 57 456 754 316.76 Дин. 417 343 509.03 Дин. arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 205.33 Дин. 55 926 491 900.14 Дин. 3 028 930 941.49 Дин. arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000151 Дин. 55 788 489 867.08 Дин. 1 660 361 953.22 Дин. arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 7.82 Дин. 55 219 942 952.34 Дин. 3 192 772 728.73 Дин. arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.009 Дин. 53 587 914 028.50 Дин. 3 802 376 453.61 Дин. arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 161.17 Дин. 52 825 372 659.89 Дин. 1 776 987 523.64 Дин. arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.591 Дин. 52 569 488 611.48 Дин. 7 606 072 420.83 Дин. arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 107.75 Дин. 52 578 138 678.09 Дин. 1 891 769 818.62 Дин. arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 13.64 Дин. 51 894 464 049.11 Дин. 1 463 110 861.68 Дин. arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 469.52 Дин. 51 647 258 332.54 Дин. 10 756 104 294.84 Дин. arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 14.00 Дин. 51 454 791 207.14 Дин. 7 306 457 228.66 Дин. arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 287.38 Дин. 58 925 704 815.83 Дин. 12 108 859 438.45 Дин. arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 64.17 Дин. 51 246 803 350.56 Дин. 1 566 222 331.29 Дин. arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 265 561.03 Дин. 50 860 965 417.00 Дин. 1 156 075 894.95 Дин. arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.736 Дин. 50 758 151 788.52 Дин. 16 590 624 063.23 Дин. arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 3 475.70 Дин. 2 360 029 171.77 Дин. 1 016 643.10 Дин. arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 189.49 Дин. 49 987 996 409.88 Дин. 2 663 921 567.65 Дин. arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 100.37 Дин. 49 743 213 758.08 Дин. 3 370 139 882.63 Дин. arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 6.88 Дин. 49 564 116 389.68 Дин. 1 907 813 708.08 Дин. arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 1 330.70 Дин. 27 944 744 041.51 Дин. 61 063 296 762.83 Дин. arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 1 411.25 Дин. 49 176 809 267.54 Дин. 2 507 758 066.17 Дин. arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 858.23 Дин. 49 007 692 041.10 Дин. 124 500 908.11 Дин. arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 112.42 Дин. 3 595 016 668.61 Дин. 35 320 878.99 Дин. arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 78.26 Дин. 47 340 708 982.19 Дин. 6 616 511 137.93 Дин. arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 13.56 Дин. 46 656 835 390.10 Дин. 1 135 249 950.53 Дин. arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 43.23 Дин. 3 625 977 962.32 Дин. 94 105 422.00 Дин. arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 2 819.54 Дин. 46 038 150 578.96 Дин. 6 434 982 456.55 Дин. arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 6.75 Дин. 45 192 597 238.50 Дин. 1 791 594 110.91 Дин. arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 23.18 Дин. 44 233 985 882.86 Дин. 4 751 599 024.24 Дин. arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 17 026.11 Дин. 44 090 619 390.21 Дин. 466 368 399.00 Дин. arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 33 443.73 Дин. 19 711 334 630.58 Дин. 4 621 067 663.27 Дин. arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 2.94 Дин. 43 895 124 062.53 Дин. 428 348 743.49 Дин. arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 100.42 Дин. 42 679 302 506.05 Дин. 6 375 729 072.79 Дин. arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000040 Дин. 43 499 682 186.19 Дин. 2 038 186 341.15 Дин. arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 91.72 Дин. 42 537 026 689.29 Дин. 581 840 124.26 Дин. arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 2 421.30 Дин. 42 406 467 867.79 Дин. 721 240 531.95 Дин. arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 101.05 Дин. 42 101 528 954.18 Дин. 1 854 558 689.59 Дин. arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 167.46 Дин. 41 764 486 569.92 Дин. 1 619 233 021.48 Дин. arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 60.72 Дин. 41 636 825 387.46 Дин. 1 240 892 717.61 Дин. arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 4 714.47 Дин. 41 415 278 970.18 Дин. 2 511 093 363.67 Дин. arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 14.36 Дин. 40 763 742 917.06 Дин. 14 254 131 079.44 Дин. arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 8.03 Дин. 40 645 081 243.99 Дин. 14 152 929 575.12 Дин. arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 36.95 Дин. 40 009 805 445.16 Дин. 1 381 003 880.23 Дин. arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 4.14 Дин. 42 644 712 399.01 Дин. 4 361 644 526.04 Дин. arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 4.23 Дин. 39 961 535 669.43 Дин. 882 642 355.63 Дин. arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.077 Дин. 39 905 045 438.52 Дин. 15 375 220 651.15 Дин. arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 369.10 Дин. 39 795 592 699.08 Дин. 8 524 539 400.26 Дин. arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 274.35 Дин. 20 028 810 432.40 Дин. 4 534 003 402.53 Дин. arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 21.52 Дин. 39 381 598 972.23 Дин. 9 699 010 831.94 Дин. arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 76.13 Дин. 6 099 446 377.86 Дин. 863 555 678.63 Дин. arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 184.40 Дин. 37 850 861 578.99 Дин. 2 648 035 701.96 Дин. arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 98.44 Дин. 36 922 762 793.91 Дин. 3 156 146 519.03 Дин. arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 9.25 Дин. 2 450 261 452.14 Дин. 1 097 965 392.25 Дин. arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 36.83 Дин. 36 833 545 547.22 Дин. 10 664 799 947.37 Дин. arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 28.51 Дин. 36 232 069 937.73 Дин. 2 432 006 034.52 Дин. arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 88.00 Дин. 36 188 374 200.95 Дин. 178 057 388.88 Дин. arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 Дин. 36 089 629 357.79 Дин. 1 963 901 083.98 Дин. arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 65.28 Дин. 35 968 411 039.06 Дин. 2 942 394 969.02 Дин. arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 73.62 Дин. 35 887 708 065.16 Дин. 453 012 523.15 Дин. arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.692 Дин. 35 750 614 341.91 Дин. 1 508 222 777.17 Дин. arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.554 Дин. 35 638 870 810.95 Дин. 19 539 070 709.18 Дин. arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 40.34 Дин. 35 272 558 922.86 Дин. 3 527 725 095.15 Дин. arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 184.23 Дин. 35 013 770 898.37 Дин. 13 892 025 882.85 Дин. arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago