0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 NT$

Market Capitalizations

attach_money
0.000000 NT$

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 46.31 NT$ 10 425 292 227.94 NT$ 2 992 880 943.76 NT$ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 8.60 NT$ 10 333 514 086.83 NT$ 3 461 175 714.29 NT$ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.128 NT$ 10 322 510 272.33 NT$ 331 992 578.67 NT$ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 104.65 NT$ 10 224 270 016.13 NT$ 1 127 116 272.00 NT$ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 0.604 NT$ 5 317 412 750.13 NT$ 4 686 044 417.31 NT$ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 26.68 NT$ 10 112 049 835.24 NT$ 1 019 588 604.01 NT$ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 93.94 NT$ 1 048 897 265.40 NT$ 117 868 692.82 NT$ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.370 NT$ 9 987 187 981.38 NT$ 1 367 559 149.01 NT$ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 973.27 NT$ 1 437 711 393.45 NT$ 231 802 705.21 NT$ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 4.21 NT$ 9 600 755 861.79 NT$ 1 889 979 130.47 NT$ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 617.82 NT$ 9 594 409 848.91 NT$ 599 013 710.13 NT$ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 20.84 NT$ 9 576 662 831.37 NT$ 1 606 506 624.61 NT$ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.054 NT$ 9 434 245 637.28 NT$ 272 679 040.54 NT$ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 20.61 NT$ 1 518 233 160.26 NT$ 795 200 676.48 NT$ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 71.68 NT$ 9 108 518 415.19 NT$ 1 085 540 017.56 NT$ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 12.08 NT$ 9 033 966 867.21 NT$ 572 064 497.93 NT$ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.076 NT$ 594 036 558.56 NT$ 360 042 726.36 NT$ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 12.31 NT$ 9 024 377 277.45 NT$ 595 046 859.02 NT$ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 5.20 NT$ 9 015 129 596.93 NT$ 633 778 869.43 NT$ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 750.86 NT$ 8 989 171 462.35 NT$ 1 770 991 197.63 NT$ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 12.61 NT$ 8 954 978 151.60 NT$ 1 716 582 052.05 NT$ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.076 NT$ 426 215 141.22 NT$ 929 644.16 NT$ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 0.903 NT$ 8 941 144 632.64 NT$ 801 758 293.53 NT$ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.470 NT$ 8 912 238 732.36 NT$ 548 750 328.77 NT$ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 85.65 NT$ 8 820 677 062.34 NT$ 3 219 250 200.10 NT$ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.003 NT$ 965 307 743.27 NT$ 129 151 605.64 NT$ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 10.39 NT$ 8 817 588 859.80 NT$ 441 524 716.32 NT$ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 41.98 NT$ 8 143 082 631.97 NT$ 1 812 964 978.94 NT$ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 0.881 NT$ 8 812 897 387.63 NT$ 295 114 255.03 NT$ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 0.665 NT$ 484 856 645.58 NT$ 7 743 494.17 NT$ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.149 NT$ 8 597 686 034.52 NT$ 126 472 898.33 NT$ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.274 NT$ 691 001 680.05 NT$ 122 434 941.12 NT$ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 41.07 NT$ 3 976 438 375.43 NT$ 1 058 159 577.32 NT$ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 197.76 NT$ 8 541 757 795.70 NT$ 6 854 530.17 NT$ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 80.58 NT$ 8 488 395 804.54 NT$ 1 334 359 456.48 NT$ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 736.71 NT$ 8 349 628 254.27 NT$ 742 083 102.97 NT$ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 0.691 NT$ 462 499 454.96 NT$ 25 079 057.47 NT$ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 1.15 NT$ 8 332 430 587.22 NT$ 393 684 237.84 NT$ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 3.25 NT$ 1 044 307 539.54 NT$ 24 492 516.32 NT$ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 0.633 NT$ 400 258 475.90 NT$ 41 447 602.29 NT$ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 5.57 NT$ 8 330 180 200.04 NT$ 362 665 601.76 NT$ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 123.81 NT$ 8 046 810 481.21 NT$ 1 699 354 173.32 NT$ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.099 NT$ 340 020 925.78 NT$ 1 022 360.64 NT$ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 0.550 NT$ 7 884 061 135.81 NT$ 246 529 473.52 NT$ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 52.99 NT$ 3 765 258 888.22 NT$ 598 924 850.46 NT$ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 62.78 NT$ 7 551 981 381.00 NT$ 2 188 749 426.73 NT$ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 0.764 NT$ 7 516 535 953.95 NT$ 208 286 573.91 NT$ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 356.56 NT$ 7 399 957 363.95 NT$ 1 043 323 655.17 NT$ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 1.49 NT$ 415 177 686.77 NT$ 69 494 535.97 NT$ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 757.30 NT$ 7 357 243 167.02 NT$ 429 921 627.07 NT$ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 106.52 NT$ 1 129 738 045.46 NT$ 1 916 837 646.43 NT$ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 1 186.36 NT$ 7 143 441 508.43 NT$ 431 577 055.46 NT$ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 17.23 NT$ 7 107 268 001.43 NT$ 63 041 971.07 NT$ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 71.06 NT$ 7 105 903 119.37 NT$ 1 051 347 074.13 NT$ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 552.38 NT$ 8 724 217 917.54 NT$ 34 645 965.51 NT$ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 7.80 NT$ 6 970 523 072.32 NT$ 444 037 029.84 NT$ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 18.48 NT$ 6 881 858 386.67 NT$ 406 828 612.28 NT$ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 31.13 NT$ 6 852 453 427.48 NT$ 1 249 391 522.84 NT$ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 6.17 NT$ 43 178 361 577.41 NT$ 7 186 460.67 NT$ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 73.15 NT$ 250 992 178 881.53 NT$ 1 070 452 790.60 NT$ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 1 491.21 NT$ 91 584 140 803.65 NT$ 40 527.11 NT$ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 30.58 NT$ 77 554 027 365.29 NT$ 1 834 954 027.91 NT$ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 105 745.53 NT$ 1 005 801 983 852.74 NT$ 2 931 290 418.71 NT$ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 82.84 NT$ 39 090 469 607.92 NT$ 113 721 367.50 NT$ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 123 780.13 NT$ 402 684 145 379.48 NT$ 774 457 836.16 NT$ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 498.71 NT$ 66 923 910 754.08 NT$ 0.000000 NT$ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 0.620 NT$ 77 954 668 124.49 NT$ 51 439 157.31 NT$ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 136.12 NT$ 35 252 097 792.31 NT$ 1 067 144 045.89 NT$ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 106 323.62 NT$ 358 875 980 966.63 NT$ 35 443 211 615.38 NT$ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 399.21 NT$ 22 674 149 141.38 NT$ 209 639 610.06 NT$ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 2 042 236.94 NT$ 312 943 684 880.33 NT$ 7 354 449 275.78 NT$ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 3.56 NT$ 310 939 698 672.36 NT$ 40 359 400.40 NT$ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 35.58 NT$ 22 562 956 647.20 NT$ 1 022 412 002.91 NT$ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 105 484.32 NT$ 184 566 290 910.89 NT$ 5 181 286.99 NT$ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 72.92 NT$ 22 228 846 312.75 NT$ 2 664 687 934.74 NT$ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 110 535.56 NT$ 163 112 413 553.41 NT$ 787 425 623.81 NT$ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 67.41 NT$ 74 887 451 858.96 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 1.57 NT$ 3 780 360 287.42 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 30.53 NT$ 19 830 002 386.69 NT$ 491 985 529.59 NT$ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 163.89 NT$ 16 533 219 355.40 NT$ 755 760 115.05 NT$ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 2 040 273.29 NT$ 116 692 441 830.42 NT$ 978 862 408.78 NT$ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 6.58 NT$ 6 659 046 639.27 NT$ 14 753.83 NT$ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.036 NT$ 14 983 934 592.51 NT$ 12 016 670 425.07 NT$ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 105 714.86 NT$ 111 624 543 846.88 NT$ 739 498 275.30 NT$ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 45.93 NT$ 17 450 104 241.94 NT$ 214.27 NT$ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 0.517 NT$ 33 719 381 240.66 NT$ 23 920 912.65 NT$ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.181 NT$ 11 690 097 704.61 NT$ 2 214 338 715.62 NT$ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 110 185.22 NT$ 98 854 006 632.96 NT$ 336 878 697.29 NT$ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.115 NT$ 11 517 002 712.33 NT$ 267 079 626.41 NT$ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 1.72 NT$ 11 473 788 966.73 NT$ 356 939 769.98 NT$ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 118 885.11 NT$ 60 504 035 560.85 NT$ 107 617 139.85 NT$ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 109 759.54 NT$ 49 851 898 097.30 NT$ 163 289 329.36 NT$ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 94.93 NT$ 11 271 689 419.44 NT$ 118 545 562.90 NT$ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 32.09 NT$ 10 336 381 900.25 NT$ 33 772 061.43 NT$ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 5 030.62 NT$ 48 963 120 047.42 NT$ 1 403 038 062.96 NT$ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 33.00 NT$ 48 907 455 234.83 NT$ 708 912 887.49 NT$ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 100.96 NT$ 9 961 003 794.91 NT$ 0.000000 NT$ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 9.47 NT$ 9 446 450 725.52 NT$ 4 518 089 082.96 NT$ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.134 NT$ 22 316 521 390.03 NT$ 112 580 670.15 NT$ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 1 745.79 NT$ 11 511 830 179.68 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago