0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Ft

Market Capitalizations

attach_money
0.000000 Ft

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 21 224 430.86 Ft 419 419 013 234 436.81 Ft 12 502 866 501 878.28 Ft arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 875 745.72 Ft 105 413 051 099 687.44 Ft 6 035 646 642 651.48 Ft arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 75.01 Ft 3 247 763 578 368.20 Ft 381 054 677 022.40 Ft arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 175 690.54 Ft 29 305 383 274 822.32 Ft 538 277 234 310.46 Ft arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 333.77 Ft 39 929 269 939 487.43 Ft 21 596 794 504 194.52 Ft arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 191 377.93 Ft 27 928 316 612 233.34 Ft 636 260 807 156.83 Ft arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 51 552.76 Ft 24 147 110 804 909.20 Ft 794 611 319 791.33 Ft arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 333.85 Ft 11 870 874 644 456.19 Ft 2 266 396 675 420.07 Ft arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 207.31 Ft 11 726 068 303 787.09 Ft 658 668 793 308.87 Ft arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 38.95 Ft 5 693 389 246 658.38 Ft 325 886 055 669.48 Ft arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 1 921.64 Ft 4 853 575 885 579.82 Ft 81 811 331 726.62 Ft arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 52.23 Ft 4 524 036 938 075.24 Ft 118 119 340 281.66 Ft arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 126.44 Ft 4 418 862 899 412.60 Ft 91 574 822 650.51 Ft arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 9 381.35 Ft 3 811 035 222 903.79 Ft 130 232 140 304.33 Ft arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.006 Ft 3 604 249 834 230.36 Ft 200 868 057 315.11 Ft arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 4 006.17 Ft 2 511 269 820 030.95 Ft 89 996 442 415.59 Ft arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 113 986.61 Ft 2 253 296 847 769.96 Ft 73 011 337 179.49 Ft arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1 501.15 Ft 2 251 831 852 361.03 Ft 60 098 247 906.28 Ft arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 145.87 Ft 3 685 047 736 420.56 Ft 39 138 338 076.72 Ft arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 1 788.52 Ft 2 168 446 814 861.02 Ft 115 264 096 103.76 Ft arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 1 997.57 Ft 1 848 441 748 690.10 Ft 480 907 893.90 Ft arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 333.80 Ft 1 790 979 020 894.28 Ft 32 648 789 718.23 Ft arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 22 578.12 Ft 1 694 100 189 695.84 Ft 99 661 567 629.49 Ft arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 620.02 Ft 1 661 640 008 606.61 Ft 242 387 379 568.86 Ft arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 2 515.32 Ft 1 509 931 089 047.07 Ft 59 531 842 344.67 Ft arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.004 Ft 1 504 011 627 317.68 Ft 368 683 763 512.13 Ft arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 195 117.34 Ft 1 440 148 565 293.45 Ft 74 380 550 704.64 Ft arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 3 042.80 Ft 1 434 920 359 221.42 Ft 28 012 044 775.71 Ft arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 53.54 Ft 1 328 447 259 017.48 Ft 14 470 917 771.72 Ft arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 523.17 Ft 1 318 390 080 080.52 Ft 79 374 620 982.72 Ft arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 13.05 Ft 122 192 592 060.11 Ft 2 060 440 465.90 Ft arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 2 624.00 Ft 1 317 123 680 333.22 Ft 52 605 320 153.73 Ft arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 387.19 Ft 975 715 163 080.54 Ft 27 877 292 127.58 Ft arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 2 199.16 Ft 1 138 482 104 560.66 Ft 126 768 703 570.12 Ft arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 33.30 Ft 987 037 198 080.56 Ft 25 762 246 711.81 Ft arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 133.36 Ft 986 005 421 307.69 Ft 31 316 582 875.52 Ft arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 6 562.18 Ft 977 466 290 363.53 Ft 40 643 747 426.14 Ft arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 121.27 Ft 1 798 832 235 465.31 Ft 113 526 455 271.70 Ft arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 2 178.43 Ft 2 178 429 671 562.68 Ft 66 613 412 140.31 Ft arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 333.33 Ft 939 293 745 323.79 Ft 1 737 201 925 865.15 Ft arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 50 888.33 Ft 938 724 088 108.03 Ft 22 467 022 474.08 Ft arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 628.29 Ft 936 976 301 634.21 Ft 26 376 051 026.13 Ft arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 588.55 Ft 82 542 037 314.86 Ft 132 603 873 061.18 Ft arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 334.72 Ft 66 966 319 460.27 Ft 108 305 254 714.55 Ft arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 577.15 Ft 926 499 304 028.42 Ft 15 770 370 994.09 Ft arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 840.41 Ft 839 442 841 132.87 Ft 242 146 429 258.81 Ft arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 13 892.45 Ft 833 547 252 248.14 Ft 956 974 703.21 Ft arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 52 690.40 Ft 787 574 693 145.13 Ft 62 061 001 843.18 Ft arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 7 947.60 Ft 776 463 703 788.73 Ft 42 304 989 411.98 Ft arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1 293.75 Ft 763 229 529 863.78 Ft 51 469 702 483.66 Ft arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 599.31 Ft 752 170 665 812.20 Ft 55 644 254 741.90 Ft arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 28.15 Ft 747 901 872 683.11 Ft 2 162 330 971.65 Ft arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 23.76 Ft 329 206 997 626.49 Ft 7 007 301 320.49 Ft arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 205.56 Ft 743 517 475 869.75 Ft 88 454 356 624.64 Ft arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 19.41 Ft 730 170 319 819.04 Ft 17 383 465 926.04 Ft arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 209.62 Ft 684 810 105 492.43 Ft 24 837 280 666.89 Ft arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 13 372.15 Ft 320 436 373 817.37 Ft 14 603 357 731.76 Ft arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 239.74 Ft 672 148 905 884.52 Ft 91 259 219 196.42 Ft arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 8.22 Ft 665 858 317 153.87 Ft 7 603 149 411.61 Ft arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 1 593.58 Ft 622 983 054 454.87 Ft 40 535 829 439.49 Ft arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.008 Ft 589 031 298 071.59 Ft 165 417 752 512.54 Ft arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 1 729.12 Ft 581 648 126 168.11 Ft 52 330 936 708.43 Ft arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 65.51 Ft 30 347 832 028.68 Ft 88 617 899 334.40 Ft arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 59.42 Ft 567 409 252 219.39 Ft 16 530 384 210.60 Ft arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 160.93 Ft 567 250 268 770.84 Ft 99 705 553 113.70 Ft arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 7 715.91 Ft 506 568 484 515.05 Ft 37 155 586 032.76 Ft arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.052 Ft 503 611 707 787.16 Ft 83 136 115 328.08 Ft arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 660.86 Ft 243 761 104 605.53 Ft 9 581 350 542.22 Ft arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 477.85 Ft 477 846 683 579.04 Ft 8 162 441 938.05 Ft arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 338.41 Ft 473 780 478 386.88 Ft 10 982 290 902.28 Ft arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 336.54 Ft 29 955 109 809.88 Ft 1 113 955 335.83 Ft arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 528 389.41 Ft 464 802 235 559.19 Ft 23 214 088 510.71 Ft arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 2 568.40 Ft 437 840 838 369.89 Ft 4 301 521 038.05 Ft arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 115.26 Ft 417 809 695 861.77 Ft 16 258 863 409.68 Ft arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 163.48 Ft 116 367 281 044.81 Ft 4 904 952 983.04 Ft arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 73.10 Ft 21 034 406 367.95 Ft 1 603 427 788.89 Ft arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 3 637.11 Ft 92 159 018 814.00 Ft 172 343 385 156.69 Ft arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 1 878.16 Ft 402 806 192 669.96 Ft 38 786 796 798.78 Ft arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 294.87 Ft 398 069 380 725.82 Ft 35 512 111 942.65 Ft arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 6.66 Ft 89 832 227 537.03 Ft 4 648 919 111.58 Ft arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 436.15 Ft 390 474 597 862.39 Ft 28 051 394 198.50 Ft arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 133.19 Ft 382 340 335 257.34 Ft 12 219 859 516.53 Ft arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 45.41 Ft 375 279 064 091.33 Ft 9 397 259 769.10 Ft arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 7.42 Ft 366 756 918 682.48 Ft 20 925 372 106.93 Ft arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 256.58 Ft 356 589 763 513.23 Ft 157 276 527 467.51 Ft arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 409.82 Ft 348 127 990 416.18 Ft 7 114 661 670.82 Ft arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 49.88 Ft 613 161 994 760.79 Ft 4 808 259 848.07 Ft arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 6.59 Ft 326 185 697 034.54 Ft 8 749 265 336.58 Ft arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 330.90 Ft 324 272 273 542.61 Ft 48 151 722 343.47 Ft arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 16 401.71 Ft 324 161 137 961.04 Ft 10 993 998 927.46 Ft arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 2 699.18 Ft 318 252 382 514.96 Ft 459 794 180.30 Ft arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 346.96 Ft 316 676 328 992.51 Ft 12 461 642 274.08 Ft arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 31.64 Ft 313 576 306 514.92 Ft 13 826 952 678.96 Ft arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 636.58 Ft 312 057 548 287.13 Ft 67 638 998 482.28 Ft arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000334 Ft 307 320 707 292.48 Ft 6 696 442 115.94 Ft arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 196.38 Ft 301 378 151 071.88 Ft 12 260 745 945.27 Ft arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 800.87 Ft 129 927 926 321.50 Ft 4 003 422 355.49 Ft arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 2.91 Ft 297 744 645 613.48 Ft 45 886 045 001.20 Ft arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 24 417.44 Ft 294 785 342 492.57 Ft 4 231 927 358.34 Ft arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 151.30 Ft 293 469 906 478.50 Ft 24 922 926 926.32 Ft arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago