0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ៛

Market Capitalizations

attach_money
0.000000 ៛

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 30 641.26 ៛ 318 266 417 574.67 ៛ 143 714 115.46 ៛ arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 1 256.38 ៛ 246 905 257 332.70 ៛ 82 002 151 992.43 ៛ arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 7.79 ៛ 23 910 212 388.00 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 92 886.97 ៛ 198 761 350 919.20 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 8 554.61 ៛ 246 438 851 129.20 ៛ 1 391 037 105.60 ៛ arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 500.03 ៛ 247 440 261 688.23 ៛ 9 747 846 147.33 ៛ arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 27 678.96 ៛ 245 914 678 908.89 ៛ 3 189 658 979.74 ៛ arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 2 292.13 ៛ 245 313 090 558.11 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 110.71 ៛ 111 651 458 433.53 ៛ 212 422 449 930.60 ៛ arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 12 020.06 ៛ 243 796 700 390.36 ៛ 26 558 534 503.24 ៛ arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 13.56 ៛ 9 676 122 023.95 ៛ 36 375 671.67 ៛ arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 619.45 ៛ 243 761 762 826.64 ៛ 39 173 593 269.40 ៛ arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 446.02 ៛ 52 671 183 032.39 ៛ 0.000000 ៛ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 363.74 ៛ 243 568 637 416.75 ៛ 26 525 760 143.92 ៛ arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 372.61 ៛ 242 186 627 761.89 ៛ 14 942 819 771.25 ៛ arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 89.86 ៛ 242 157 712 526.98 ៛ 0.000000 ៛ arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 15.29 ៛ 241 192 532 620.32 ៛ 19 271 238 690.02 ៛ arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 14.08 ៛ 238 492 402 364.06 ៛ 23 023 769 898.68 ៛ arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 4 596.78 ៛ 237 982 067 400.92 ៛ 22 412 243 698.28 ៛ arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 229.62 ៛ 237 596 871 999.29 ៛ 2 007 981 387.77 ៛ arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 334.88 ៛ 237 310 136 638.31 ៛ 667 600 325.50 ៛ arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 1 469.49 ៛ 237 171 179 961.20 ៛ 1 389 687 620.55 ៛ arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 1 237.75 ៛ 238 468 272 765.69 ៛ 31 067 812 617.04 ៛ arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 3 026.45 ៛ 235 211 030 768.93 ៛ 793 376 360.57 ៛ arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 888.53 ៛ 234 628 653 445.64 ៛ 2 970 699 994.83 ៛ arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 234.31 ៛ 234 313 792 399.21 ៛ 19 513 755 252.78 ៛ arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 25.35 ៛ 16 410 898 374.17 ៛ 2 808 616 769.42 ៛ arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 75.58 ៛ 233 695 260 961.48 ៛ 18 220 009 976.88 ៛ arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 384.41 ៛ 233 138 539 967.41 ៛ 5 386 785 803.58 ៛ arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 6.53 ៛ 232 744 188 209.01 ៛ 5 278 069 676.55 ៛ arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 291 370.84 ៛ 282 568 412 983.27 ៛ 119 414 796 176.35 ៛ arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 259.14 ៛ 232 187 479 299.87 ៛ 16 946 422 382.16 ៛ arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 38.55 ៛ 231 493 739 247.52 ៛ 24 445 027 412.80 ៛ arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 10 942.43 ៛ 229 790 942 896.94 ៛ 979 041 333.70 ៛ arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 352.56 ៛ 9 833 967 463.47 ៛ 465 129 228.09 ៛ arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 959.06 ៛ 229 787 144 197.23 ៛ 15 654 433 450.98 ៛ arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 151.09 ៛ 106 048 593 889.25 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 241.77 ៛ 229 681 086 757.17 ៛ 46 070 106 410.06 ៛ arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 0.559 ៛ 228 232 984 561.32 ៛ 6 274 460 956.86 ៛ arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 1 042.15 ៛ 227 577 759 215.15 ៛ 1 576 802 786.58 ៛ arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 65.10 ៛ 14 331 849 478.13 ៛ 1 897 899 662.44 ៛ arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000403 ៛ 273 228 022 698.44 ៛ 18 274 782 956.69 ៛ arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 7 030.55 ៛ 225 965 752 996.15 ៛ 2 938 231 787.33 ៛ arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 551.71 ៛ 225 383 045 351.14 ៛ 3 118 579 386.53 ៛ arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 2 640.37 ៛ 222 859 484 135.94 ៛ 19 004 181 640.90 ៛ arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 160.41 ៛ 222 431 902 818.77 ៛ 1 379 012 589.55 ៛ arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 0.528 ៛ 221 970 749 536.19 ៛ 14 124 532 319.48 ៛ arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 978.40 ៛ 268 907 040 046.55 ៛ 8 962 465 989.23 ៛ arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.234 ៛ 221 832 115 124.16 ៛ 2 737 762 761.77 ៛ arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 2 366 447.61 ៛ 221 038 037 837.03 ៛ 3 755 616 896.86 ៛ arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 4 187.15 ៛ 220 863 136 517.80 ៛ 15 345 469 855.64 ៛ arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 148.87 ៛ 12 606 321 353.99 ៛ 8 274 510 595.19 ៛ arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 1.89 ៛ 11 449 498 456.85 ៛ 139 867 075.98 ៛ arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 640.38 ៛ 219 893 271 682.44 ៛ 24 754 704 019.64 ៛ arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 28 241.49 ៛ 219 436 340 072.50 ៛ 954 476 677.46 ៛ arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 2 297.99 ៛ 218 469 500 500.65 ៛ 4 302 492 692.54 ៛ arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 560.31 ៛ 110 989 006 292.79 ៛ 0.000000 ៛ arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 503.46 ៛ 217 621 544 519.32 ៛ 6 892 150 477.04 ៛ arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 1 713.92 ៛ 89 616 546 868.76 ៛ 2 399 714 742.35 ៛ arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 29.98 ៛ 215 852 824 816.93 ៛ 21 961 306 218.95 ៛ arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 4 697.52 ៛ 214 512 403 471.52 ៛ 2 958 933 290.84 ៛ arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 6 463.05 ៛ 213 686 969 791.44 ៛ 36 331 497 185.78 ៛ arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 25.11 ៛ 10 652 975 983.37 ៛ 3 649 652.11 ៛ arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 497.10 ៛ 211 713 639 957.13 ៛ 1 426 885 068.20 ៛ arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 2 468.95 ៛ 209 475 146 381.08 ៛ 1 796 539 236.01 ៛ arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 44.98 ៛ 208 436 469 893.07 ៛ 26 603 800 663.00 ៛ arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 2 559.83 ៛ 260 538 617 376.75 ៛ 7 029 141 337.13 ៛ arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 1 666.54 ៛ 208 317 582 274.23 ៛ 72 328 438 900.01 ៛ arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 232.36 ៛ 115 774 816 049.25 ៛ 22 802 849 125.05 ៛ arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 697.35 ៛ 208 148 030 555.44 ៛ 16 371 267 825.12 ៛ arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 877.51 ៛ 207 962 957 744.40 ៛ 622 438 901.90 ៛ arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 33.85 ៛ 159 860 591 300.60 ៛ 6 037 668 627.71 ៛ arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 24.60 ៛ 207 211 641 005.98 ៛ 47 239 985 071.53 ៛ arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 14 599 206.80 ៛ 257 322 226 508.06 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 40.48 ៛ 207 091 714 082.24 ៛ 11 996 954 329.68 ៛ arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 31.25 ៛ 206 703 658 577.97 ៛ 25 252 305 483.54 ៛ arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 4 701.12 ៛ 206 103 729 892.38 ៛ 4 067 114 301.45 ៛ arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 205.99 ៛ 205 986 373 032.71 ៛ 2 847 812 260.60 ៛ arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 16 237 700.64 ៛ 253 711 548 333.99 ៛ 417 409 825.36 ៛ arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 2 345.36 ៛ 205 963 842 674.83 ៛ 7 212 345 010.66 ៛ arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 14 081 727.80 ៛ 251 582 363 047.07 ៛ 431 029.55 ៛ arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 422.76 ៛ 205 674 875 628.12 ៛ 2 751 781 293.05 ៛ arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 2 374.69 ៛ 205 318 015 384.26 ៛ 35 839 905.97 ៛ arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 732.92 ៛ 205 216 610 646.38 ៛ 122 367 054 551.58 ៛ arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 11.41 ៛ 204 268 164 354.36 ៛ 16 784 141 769.39 ៛ arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 82 310.20 ៛ 203 873 538 670.63 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 45.03 ៛ 263 483 089 021.83 ៛ 10 723 370.76 ៛ arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 2 741.82 ៛ 202 292 856 618.08 ៛ 0.000000 ៛ arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 1 293.37 ៛ 200 631 225 604.03 ៛ 324 674 018.32 ៛ arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 513.76 ៛ 249 769 863 632.63 ៛ 6 348 622.21 ៛ arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 11.07 ៛ 199 029 910 529.28 ៛ 2 862 757 304.00 ៛ arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 6 513.44 ៛ 198 893 689 077.09 ៛ 2 426 736 669.88 ៛ arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 4 040.77 ៛ 17 068 601 133.19 ៛ 474 756 897.56 ៛ arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 12 544.74 ៛ 198 697 486 035.62 ៛ 5 668 320 611.73 ៛ arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 5.01 ៛ 8 216 555 247.64 ៛ 140 120 859.74 ៛ arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 1 611.10 ៛ 198 394 206 390.75 ៛ 4 756 012 320.88 ៛ arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 425.45 ៛ 197 835 281 909.14 ៛ 24 537 243 567.38 ៛ arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 19.71 ៛ 197 130 254 522.12 ៛ 3 809 165 269.35 ៛ arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 4 079.44 ៛ 33 231 129 804.96 ៛ 2 223 629.10 ៛ arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 1 328.27 ៛ 196 713 029 999.19 ៛ 4 636 556 709.83 ៛ arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago