0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Дин.

Market Capitalizations

attach_money
0.000000 Дин.

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 6 461 130.58 Дин. 127 679 325 362 016.75 Дин. 3 806 116 341 127.54 Дин. arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 266 594.07 Дин. 32 089 788 073 667.66 Дин. 1 837 368 519 644.38 Дин. arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 22.83 Дин. 988 682 557 387.06 Дин. 116 000 473 400.25 Дин. arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 53 483.63 Дин. 8 921 130 058 339.06 Дин. 163 862 085 327.25 Дин. arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 101.61 Дин. 12 155 248 301 111.17 Дин. 6 574 485 336 305.84 Дин. arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 58 259.17 Дин. 8 501 924 116 524.48 Дин. 193 690 195 362.38 Дин. arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 15 693.67 Дин. 7 350 851 343 711.88 Дин. 241 895 178 889.44 Дин. arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 101.63 Дин. 3 613 725 697 299.39 Дин. 689 935 337 668.17 Дин. arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 63.11 Дин. 3 569 643 823 799.68 Дин. 200 511 623 252.72 Дин. arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 11.86 Дин. 1 733 178 695 049.72 Дин. 99 206 069 395.60 Дин. arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 584.99 Дин. 1 477 523 133 453.65 Дин. 24 904 964 515.72 Дин. arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 15.90 Дин. 1 377 205 052 560.23 Дин. 35 957 830 244.90 Дин. arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 38.49 Дин. 1 345 188 024 532.60 Дин. 27 877 161 519.21 Дин. arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 2 855.87 Дин. 1 160 153 428 521.98 Дин. 39 645 202 744.34 Дин. arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 Дин. 1 097 203 924 356.83 Дин. 61 148 153 124.94 Дин. arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 219.56 Дин. 764 479 497 366.81 Дин. 27 396 671 800.81 Дин. arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 34 699.75 Дин. 685 947 494 714.11 Дин. 22 226 074 595.35 Дин. arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 456.98 Дин. 685 501 521 547.50 Дин. 18 295 078 444.20 Дин. arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 44.40 Дин. 1 121 800 381 162.05 Дин. 11 914 473 220.68 Дин. arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 544.46 Дин. 660 117 490 310.61 Дин. 35 088 638 246.27 Дин. arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 608.10 Дин. 562 701 708 784.53 Дин. 146 397 739.53 Дин. arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 101.62 Дин. 545 208 934 048.70 Дин. 9 938 928 168.67 Дин. arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 6 873.22 Дин. 515 717 128 911.19 Дин. 30 338 924 364.27 Дин. arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 188.75 Дин. 505 835 616 886.64 Дин. 73 787 444 352.98 Дин. arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 765.71 Дин. 459 652 463 787.82 Дин. 18 122 653 547.60 Дин. arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.001 Дин. 457 850 464 221.12 Дин. 112 234 526 122.56 Дин. arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 59 397.52 Дин. 438 409 302 953.95 Дин. 22 642 889 889.01 Дин. arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 926.29 Дин. 436 817 735 087.29 Дин. 8 527 412 602.00 Дин. arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 16.30 Дин. 404 405 247 397.70 Дин. 4 405 229 520.27 Дин. arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 159.26 Дин. 401 343 646 036.78 Дин. 24 163 182 254.87 Дин. arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 3.97 Дин. 37 197 807 505.57 Дин. 627 238 251.80 Дин. arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 798.80 Дин. 400 958 129 261.73 Дин. 16 014 085 140.98 Дин. arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 117.87 Дин. 297 026 719 906.90 Дин. 8 486 391 268.53 Дин. arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 669.47 Дин. 346 576 150 485.06 Дин. 38 590 865 073.16 Дин. arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 10.14 Дин. 300 473 368 115.29 Дин. 7 842 530 205.31 Дин. arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 40.60 Дин. 300 159 275 148.28 Дин. 9 533 378 430.69 Дин. arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 997.65 Дин. 297 559 797 194.91 Дин. 12 372 749 178.76 Дин. arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 36.92 Дин. 547 599 605 684.26 Дин. 34 559 666 496.88 Дин. arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 663.16 Дин. 663 156 466 533.99 Дин. 20 278 421 468.18 Дин. arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 101.47 Дин. 285 939 330 205.49 Дин. 528 838 137 788.66 Дин. arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 15 491.40 Дин. 285 765 915 441.97 Дин. 6 839 399 697.84 Дин. arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 191.27 Дин. 285 233 855 161.41 Дин. 8 029 384 206.41 Дин. arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 179.17 Дин. 25 127 405 543.91 Дин. 40 367 204 439.01 Дин. arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 101.90 Дин. 20 385 853 337.28 Дин. 32 970 231 245.54 Дин. arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 175.70 Дин. 282 044 452 812.17 Дин. 4 800 808 417.59 Дин. arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 255.84 Дин. 255 542 768 100.29 Дин. 73 714 094 380.61 Дин. arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 4 229.13 Дин. 253 748 035 892.97 Дин. 291 321 758.53 Дин. arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 16 039.99 Дин. 239 753 092 539.85 Дин. 18 892 579 011.91 Дин. arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 419.41 Дин. 236 370 690 740.30 Дин. 12 878 463 629.76 Дин. arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 393.84 Дин. 232 341 950 160.73 Дин. 15 668 380 980.20 Дин. arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 182.44 Дин. 228 975 416 320.29 Дин. 16 939 196 082.05 Дин. arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 8.57 Дин. 227 675 912 459.87 Дин. 658 255 708.39 Дин. arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 7.23 Дин. 100 217 028 878.26 Дин. 2 133 159 148.67 Дин. arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 62.58 Дин. 226 341 216 583.94 Дин. 26 927 230 818.82 Дин. arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 5.91 Дин. 222 278 082 042.39 Дин. 5 291 865 966.62 Дин. arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 63.81 Дин. 208 469 548 378.56 Дин. 7 560 952 506.47 Дин. arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 4 070.74 Дин. 97 547 079 983.20 Дин. 4 445 546 826.39 Дин. arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 72.98 Дин. 204 615 232 352.82 Дин. 27 781 085 674.22 Дин. arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 2.50 Дин. 202 700 254 490.78 Дин. 2 314 546 925.32 Дин. arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 485.12 Дин. 189 648 188 553.40 Дин. 12 339 896 839.47 Дин. arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.003 Дин. 179 312 611 926.96 Дин. 50 356 389 141.32 Дин. arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 526.38 Дин. 177 065 030 444.19 Дин. 15 930 557 470.36 Дин. arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 19.94 Дин. 9 238 471 784.44 Дин. 26 977 016 408.39 Дин. arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 18.09 Дин. 172 730 439 587.97 Дин. 5 032 171 259.26 Дин. arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 48.99 Дин. 172 682 041 926.41 Дин. 30 352 314 403.28 Дин. arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 348.87 Дин. 154 209 323 639.77 Дин. 11 310 884 839.27 Дин. arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.016 Дин. 153 309 223 153.26 Дин. 25 308 254 474.33 Дин. arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 201.18 Дин. 74 205 633 038.71 Дин. 2 916 749 919.97 Дин. arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 145.47 Дин. 145 465 847 423.91 Дин. 2 484 806 475.32 Дин. arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 103.02 Дин. 144 228 015 281.51 Дин. 3 343 223 480.78 Дин. arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 102.45 Дин. 9 118 919 483.82 Дин. 339 109 723.87 Дин. arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 160 852.04 Дин. 141 494 863 109.09 Дин. 7 066 821 165.51 Дин. arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 781.87 Дин. 133 287 288 117.67 Дин. 1 309 466 874.03 Дин. arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 35.09 Дин. 127 189 417 775.69 Дин. 4 949 515 033.41 Дин. arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 49.77 Дин. 35 424 469 251.97 Дин. 1 493 163 323.66 Дин. arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 22.25 Дин. 6 403 283 422.32 Дин. 488 114 682.20 Дин. arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 107.21 Дин. 28 055 002 221.90 Дин. 52 464 686 752.56 Дин. arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 571.75 Дин. 122 622 058 869.32 Дин. 11 807 457 201.41 Дин. arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 89.76 Дин. 121 180 080 956.27 Дин. 10 810 579 282.16 Дин. arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.03 Дин. 27 346 681 589.95 Дин. 1 415 221 621.10 Дин. arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 132.77 Дин. 118 868 080 971.35 Дин. 8 539 391 333.52 Дин. arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 40.54 Дин. 116 391 852 834.43 Дин. 3 719 963 496.78 Дин. arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 13.82 Дин. 114 242 264 212.49 Дин. 2 860 709 099.28 Дин. arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 2.26 Дин. 111 647 956 987.25 Дин. 6 370 091 267.34 Дин. arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 78.11 Дин. 108 552 876 716.92 Дин. 47 878 041 501.92 Дин. arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 124.76 Дин. 105 976 948 000.52 Дин. 2 165 841 732.60 Дин. arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 15.19 Дин. 186 658 466 493.81 Дин. 1 463 728 048.07 Дин. arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.01 Дин. 99 297 286 069.46 Дин. 2 663 446 959.58 Дин. arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 100.73 Дин. 98 714 802 651.03 Дин. 14 658 323 132.33 Дин. arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 4 993.00 Дин. 98 680 970 813.11 Дин. 3 346 787 631.93 Дин. arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 821.68 Дин. 96 882 230 447.79 Дин. 139 970 313.44 Дин. arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 105.62 Дин. 96 402 449 026.04 Дин. 3 793 566 882.41 Дин. arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 9.63 Дин. 95 458 741 740.35 Дин. 4 209 193 990.15 Дин. arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 193.79 Дин. 94 996 402 123.42 Дин. 20 590 629 947.32 Дин. arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000102 Дин. 93 554 415 366.83 Дин. 2 038 527 545.75 Дин. arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 59.78 Дин. 91 745 385 386.72 Дин. 3 732 410 122.89 Дин. arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 243.80 Дин. 39 552 594 076.47 Дин. 1 218 719 822.80 Дин. arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.885 Дин. 90 639 275 479.94 Дин. 13 968 606 773.70 Дин. arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 7 433.14 Дин. 89 738 405 910.14 Дин. 1 288 281 201.00 Дин. arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 46.06 Дин. 89 337 961 539.39 Дин. 7 587 024 897.75 Дин. arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago