Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 42 |
 Optimism |
OP | 274.82 ¥ | 344 918 663 667.63 ¥ | 25 516 472 336.28 ¥ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 12.91 ¥ | 342 961 147 257.49 ¥ | 991 567 928.73 ¥ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 10.90 ¥ | 150 962 597 788.57 ¥ | 3 213 298 679.72 ¥ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 94.26 ¥ | 340 950 619 117.28 ¥ | 40 562 015 868.57 ¥ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 8.90 ¥ | 334 830 088 979.61 ¥ | 7 971 438 012.20 ¥ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 96.13 ¥ | 314 029 511 105.02 ¥ | 11 389 491 834.95 ¥ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 6 131.99 ¥ | 146 940 702 251.72 ¥ | 6 696 579 463.73 ¥ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 109.94 ¥ | 308 223 536 147.90 ¥ | 41 848 225 892.45 ¥ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 3.77 ¥ | 305 338 896 321.75 ¥ | 3 486 533 381.21 ¥ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 730.76 ¥ | 285 677 828 712.09 ¥ | 18 588 286 882.78 ¥ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.004 ¥ | 270 108 763 108.81 ¥ | 75 854 686 624.77 ¥ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 792.91 ¥ | 266 723 103 573.92 ¥ | 23 997 102 756.54 ¥ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 30.04 ¥ | 13 916 434 320.45 ¥ | 40 637 010 727.41 ¥ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 27.25 ¥ | 260 193 663 384.67 ¥ | 7 580 245 137.15 ¥ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 73.80 ¥ | 260 120 759 240.56 ¥ | 45 721 413 640.99 ¥ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 3 538.24 ¥ | 232 294 255 382.06 ¥ | 17 038 227 711.75 ¥ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.024 ¥ | 230 938 382 939.67 ¥ | 38 123 259 926.01 ¥ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 303.05 ¥ | 111 780 156 121.75 ¥ | 4 393 665 926.32 ¥ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 219.12 ¥ | 219 123 460 976.93 ¥ | 3 743 005 003.39 ¥ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 155.18 ¥ | 217 258 844 175.42 ¥ | 5 036 087 252.80 ¥ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 154.33 ¥ | 13 736 345 905.60 ¥ | 510 820 221.11 ¥ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 242 300.55 ¥ | 213 141 741 955.19 ¥ | 10 645 153 754.74 ¥ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 1 177.78 ¥ | 200 778 205 976.15 ¥ | 1 972 524 262.94 ¥ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 52.85 ¥ | 191 592 637 833.61 ¥ | 7 455 735 373.52 ¥ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 74.96 ¥ | 53 361 888 327.92 ¥ | 2 249 236 649.55 ¥ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 33.52 ¥ | 9 645 629 197.25 ¥ | 735 274 845.68 ¥ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 1 667.85 ¥ | 42 260 841 932.63 ¥ | 79 030 534 959.80 ¥ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 861.26 ¥ | 184 712 565 921.12 ¥ | 17 786 242 840.69 ¥ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 135.22 ¥ | 182 540 432 760.29 ¥ | 16 284 589 059.38 ¥ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 3.05 ¥ | 41 193 858 368.43 ¥ | 2 131 828 639.89 ¥ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 200.00 ¥ | 179 057 735 979.94 ¥ | 12 863 369 765.31 ¥ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 61.07 ¥ | 175 327 653 014.49 ¥ | 5 603 592 118.41 ¥ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 20.82 ¥ | 172 089 605 686.83 ¥ | 4 309 248 457.86 ¥ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 3.40 ¥ | 168 181 653 489.80 ¥ | 9 595 629 970.60 ¥ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 117.66 ¥ | 163 519 358 436.73 ¥ | 72 121 410 932.45 ¥ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 187.93 ¥ | 159 639 090 830.53 ¥ | 3 262 530 310.59 ¥ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 22.87 ¥ | 281 174 240 710.79 ¥ | 2 204 896 623.52 ¥ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 3.02 ¥ | 149 577 137 001.43 ¥ | 4 012 101 302.45 ¥ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 151.74 ¥ | 148 699 709 173.06 ¥ | 22 080 663 975.47 ¥ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 7 521.24 ¥ | 148 648 746 355.68 ¥ | 5 041 456 135.93 ¥ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 1 237.75 ¥ | 145 939 201 667.18 ¥ | 210 845 226.27 ¥ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 159.10 ¥ | 145 216 479 684.60 ¥ | 5 714 465 075.08 ¥ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 14.51 ¥ | 143 794 919 845.98 ¥ | 6 340 547 773.78 ¥ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 291.91 ¥ | 143 098 471 443.81 ¥ | 31 016 834 381.77 ¥ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000153 ¥ | 140 926 324 961.44 ¥ | 3 070 749 726.01 ¥ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 90.05 ¥ | 138 201 280 442.24 ¥ | 5 622 341 177.65 ¥ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 367.25 ¥ | 59 580 317 016.92 ¥ | 1 835 826 829.89 ¥ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 1.33 ¥ | 136 535 084 319.33 ¥ | 21 041 705 083.94 ¥ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 11 196.97 ¥ | 135 178 053 363.13 ¥ | 1 940 611 081.40 ¥ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 69.38 ¥ | 134 574 841 282.77 ¥ | 11 428 766 157.52 ¥ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 460
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago