0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 лв

Market Capitalizations

attach_money
0.000000 лв

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 763 195 513.04 лв 15 081 615 670 059 370.00 лв 449 582 449 544 291.94 лв arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 31 490 370.96 лв 3 790 479 384 884 698.00 лв 217 031 894 388 329.91 лв arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 2 697.10 лв 116 784 219 433 531.92 лв 13 702 097 441 438.85 лв arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 6 317 541.82 лв 1 053 773 228 367 243.38 лв 19 355 561 182 619.20 лв arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 12 001.73 лв 1 435 790 663 302 147.50 лв 776 585 095 429 262.50 лв arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 6 881 634.53 лв 1 004 256 183 355 243.00 лв 22 878 888 788 232.87 лв arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 853 752.29 лв 868 290 261 553 830.12 лв 28 572 911 942 532.42 лв arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 12 004.61 лв 426 857 065 144 707.56 лв 81 495 884 869 387.45 лв arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 7 454.38 лв 421 650 068 066 255.12 лв 23 684 642 996 843.82 лв arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1 400.51 лв 204 724 883 156 776.34 лв 11 718 324 846 402.50 лв arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 69 099.09 лв 174 526 580 393 405.75 лв 2 941 800 499 318.18 лв arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1 878.23 лв 162 676 903 583 923.75 лв 4 247 376 578 355.45 лв arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 4 546.43 лв 158 895 018 691 902.19 лв 3 292 879 523 077.06 лв arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 337 337.80 лв 137 038 538 366 803.00 лв 4 682 932 880 921.39 лв arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.220 лв 129 602 876 988 206.20 лв 7 222 883 906 611.59 лв arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 144 055.39 лв 90 301 119 106 290.94 лв 3 236 123 574 173.51 лв arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 4 098 770.28 лв 81 024 836 681 944.94 лв 2 625 367 215 488.41 лв arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 53 978.83 лв 80 972 157 864 298.17 лв 2 161 033 831 959.06 лв arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 5 245.15 лв 132 508 236 233 563.98 лв 1 407 350 058 563.20 лв arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 64 312.32 лв 77 973 769 502 000.02 лв 4 144 706 708 901.61 лв arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 71 829.45 лв 66 466 915 334 270.55 лв 17 292 654 361.53 лв arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 12 002.99 лв 64 400 650 456 847.15 лв 1 173 996 607 415.77 лв arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 811 872.11 лв 60 917 047 538 057.50 лв 3 583 665 529 305.53 лв arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 22 295.02 лв 59 749 832 985 734.12 лв 8 715 850 227 531.35 лв arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 90 446.62 лв 54 294 630 559 710.51 лв 2 140 666 822 538.52 лв arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.128 лв 54 081 776 483 096.94 лв 13 257 259 803 748.96 лв arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 7 016 097.44 лв 51 785 366 147 439.91 лв 2 674 601 874 635.94 лв arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 109 413.93 лв 51 597 368 483 685.34 лв 1 007 266 909 961.56 лв arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1 925.07 лв 47 768 771 482 104.17 лв 520 350 325 902.17 лв arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 18 812.35 лв 47 407 131 921 983.77 лв 2 854 180 401 566.39 лв arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 469.28 лв 4 393 843 991 399.85 лв 74 090 039 404.96 лв arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 94 354.63 лв 47 361 594 276 644.03 лв 1 891 600 513 387.95 лв arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 13 922.66 лв 35 085 107 323 937.13 лв 1 002 421 427 078.19 лв arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 79 078.00 лв 40 937 937 972 370.49 лв 4 558 393 410 666.72 лв arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 1 197.25 лв 35 492 229 021 059.20 лв 926 367 883 774.34 лв arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 4 795.56 лв 35 455 128 030 749.34 лв 1 126 092 647 507.54 лв arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 235 965.04 лв 35 148 074 971 654.66 лв 1 461 482 094 826.66 лв arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 4 360.82 лв 64 683 039 094 933.51 лв 4 082 224 011 706.74 лв arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 78 332.74 лв 78 332 736 557 171.41 лв 2 395 308 387 723.99 лв arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 11 985.86 лв 33 775 453 237 132.45 лв 62 466 914 852 380.89 лв arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 829 860.55 лв 33 754 969 303 594.21 лв 807 877 057 341.02 лв arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 22 592.44 лв 33 692 121 785 862.05 лв 948 439 274 133.82 лв arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 21 163.44 лв 2 968 075 466 599.19 лв 4 768 216 477 473.38 лв arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 12 036.08 лв 2 407 998 352 648.86 лв 3 894 478 254 708.11 лв arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 20 753.38 лв 33 315 386 239 115.70 лв 567 076 519 666.92 лв arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 30 219.87 лв 30 184 979 477 485.36 лв 8 707 186 051 952.45 лв arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 499 549.73 лв 29 972 983 828 975.18 лв 34 411 231 308.98 лв arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 894 659.90 лв 28 319 886 458 844.36 лв 2 231 611 224 965.07 лв arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 285 782.66 лв 27 920 353 614 839.39 лв 1 521 217 615 570.36 лв arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 46 520.94 лв 27 444 474 557 026.48 лв 1 850 765 575 753.56 лв arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 21 550.04 лв 27 046 816 052 975.23 лв 2 000 875 586 904.23 лв arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 1 012.11 лв 26 893 317 295 607.43 лв 77 753 853 871.46 лв arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 854.48 лв 11 837 740 439 586.81 лв 251 970 993 362.66 лв arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 7 391.49 лв 26 735 661 620 500.81 лв 3 180 672 713 588.85 лв arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 697.80 лв 26 255 719 911 867.14 лв 625 080 751 795.81 лв arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 7 537.75 лв 24 624 641 449 520.48 лв 893 107 631 002.91 лв arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 480 840.36 лв 11 522 363 279 033.76 лв 525 112 648 337.89 лв arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 8 620.72 лв 24 169 365 602 734.53 лв 3 281 530 943 617.07 лв arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 295.65 лв 23 943 166 411 518.73 лв 273 396 707 563.86 лв arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 57 302.33 лв 22 401 442 709 504.28 лв 1 457 601 542 092.69 лв arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.299 лв 21 180 593 570 721.94 лв 5 948 149 439 292.88 лв arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 62 176.14 лв 20 915 106 891 385.51 лв 1 881 734 137 430.68 лв arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 2 355.46 лв 1 091 257 965 504.48 лв 3 186 553 439 584.57 лв arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 2 136.78 лв 20 403 100 478 483.53 лв 594 405 340 902.59 лв arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 5 786.72 лв 20 397 383 695 998.09 лв 3 585 247 174 741.16 лв arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 277 451.37 лв 18 215 366 859 751.96 лв 1 336 053 566 624.25 лв arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 1.89 лв 18 109 046 047 330.29 лв 2 989 437 531 719.68 лв arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 23 763.53 лв 8 765 247 113 188.86 лв 344 529 556 167.41 лв arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 17 182.58 лв 17 182 578 289 371.20 лв 293 507 943 976.06 лв arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 12 168.83 лв 17 036 364 259 943.13 лв 394 905 059 948.67 лв arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 12 101.42 лв 1 077 136 322 512.03 лв 40 055 995 838.17 лв arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 19 000 011.27 лв 16 713 521 462 056.08 лв 834 740 319 351.01 лв arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 92 355.47 лв 15 744 034 105 722.06 лв 154 675 598 972.67 лв arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 4 144.50 лв 15 023 747 272 729.18 лв 584 641 900 913.80 лв arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 5 878.30 лв 4 184 375 419 114.76 лв 176 374 016 045.21 лв arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 2 628.40 лв 756 362 545 996.28 лв 57 656 617 615.48 лв arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 130 784.63 лв 3 313 886 253 186.33 лв 6 197 183 761 808.66 лв arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 67 535.64 лв 14 484 246 053 892.10 лв 1 394 709 214 255.04 лв arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 10 602.90 лв 14 313 918 112 171.30 лв 1 276 956 950 093.62 лв arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 239.32 лв 3 230 218 678 096.78 лв 167 167 460 486.37 лв arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 15 683.18 лв 14 040 822 251 875.16 лв 1 008 681 850 278.06 лв arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 4 789.16 лв 13 748 327 590 217.53 лв 439 405 985 315.67 лв arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1 632.70 лв 13 494 415 930 260.54 лв 337 909 955 717.92 лв arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 266.99 лв 13 187 973 642 989.56 лв 752 441 853 877.89 лв arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 9 226.33 лв 12 822 379 519 017.76 лв 5 655 404 419 781.66 лв arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 14 736.32 лв 12 518 108 120 464.00 лв 255 831 494 414.92 лв arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1 793.72 лв 22 048 293 607 758.54 лв 172 897 090 456.50 лв arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 237.11 лв 11 729 099 455 478.59 лв 314 609 145 122.31 лв arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 11 898.59 лв 11 660 295 903 877.82 лв 1 731 456 484 615.25 лв arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 589 778.52 лв 11 656 299 651 739.65 лв 395 326 061 215.76 лв arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 97 058.13 лв 11 443 830 555 408.04 лв 16 533 440 058.16 лв arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 12 476.20 лв 11 387 158 271 245.94 лв 448 100 094 333.20 лв arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 1 137.78 лв 11 275 686 578 022.06 лв 497 194 403 715.70 лв arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 22 890.43 лв 11 221 074 538 117.89 лв 2 432 186 780 352.80 лв arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.012 лв 11 050 745 551 788.52 лв 240 793 009 288.21 лв arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 7 061.60 лв 10 837 061 035 377.00 лв 440 876 193 830.34 лв arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 28 797.90 лв 4 671 993 848 055.22 лв 143 956 462 213.66 лв arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 104.48 лв 10 706 406 174 415.55 лв 1 649 986 465 778.91 лв arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 878 010.81 лв 10 599 994 517 069.41 лв 152 173 125 080.42 лв arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 5 440.58 лв 10 552 693 608 487.06 лв 896 187 329 174.71 лв arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago