9341 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9341

Cryptocurrencies

account_balance
12 956 707 532 632 076.00 $

Market Capitalizations

attach_money
616 564 333 873 616.12 $

24 Hour Volume

data_usage
60.18 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 243 730 690.73 $ 4 816 397 033 078 366.00 $ 143 576 631 541 407.50 $ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 10 056 623.41 $ 1 210 510 469 348 905.00 $ 69 310 330 874 597.50 $ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 861.33 $ 37 295 683 718 203.50 $ 4 375 840 288 445.50 $ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 2 017 541.78 $ 336 528 284 613 516.00 $ 6 181 305 073 209.50 $ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 3 832.82 $ 458 527 656 594 425.00 $ 248 006 727 620 294.50 $ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 197 687.89 $ 320 714 743 551 329.00 $ 7 306 499 150 388.50 $ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 592 006.01 $ 277 293 277 530 009.00 $ 9 124 916 807 131.50 $ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 3 833.74 $ 136 319 154 863 029.00 $ 26 026 159 708 621.50 $ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 380.60 $ 134 656 271 666 125.00 $ 7 563 821 194 965.50 $ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 447.26 $ 65 380 019 051 349.50 $ 3 742 311 583 692.50 $ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 22 067.18 $ 55 736 024 733 005.50 $ 939 480 192 759.00 $ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 599.82 $ 51 951 765 176 423.00 $ 1 356 423 104 652.50 $ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 451.93 $ 50 743 999 405 708.00 $ 1 051 599 212 723.50 $ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 107 730.68 $ 43 764 012 029 400.00 $ 1 495 520 408 901.00 $ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.070 $ 41 389 392 612 864.50 $ 2 306 667 758 888.50 $ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 46 004.88 $ 28 838 159 761 001.50 $ 1 033 473 887 832.00 $ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 308 964.86 $ 25 875 727 875 450.00 $ 838 425 480 668.00 $ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 17 238.44 $ 25 858 904 604 882.00 $ 690 138 057 111.00 $ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 675.07 $ 42 317 235 090 454.50 $ 449 444 992 821.50 $ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 20 538.49 $ 24 901 352 766 397.00 $ 1 323 634 916 341.50 $ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 22 939.13 $ 21 226 575 508 709.50 $ 5 522 504 417.50 $ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 3 833.22 $ 20 566 702 439 212.50 $ 374 922 282 897.50 $ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 259 275.83 $ 19 454 194 659 572.50 $ 1 144 463 325 448.50 $ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 7 120.04 $ 19 081 438 263 324.00 $ 2 783 454 776 664.00 $ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 28 884.63 $ 17 339 289 321 569.50 $ 683 633 740 472.00 $ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.041 $ 17 271 313 199 812.50 $ 4 233 778 938 704.00 $ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 240 629.36 $ 16 537 941 910 598.00 $ 854 148 840 249.00 $ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 34 941.94 $ 16 477 903 821 195.50 $ 321 676 235 676.00 $ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 614.78 $ 15 255 220 281 004.50 $ 166 176 742 642.50 $ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 6 007.83 $ 15 139 728 695 586.00 $ 911 498 231 934.50 $ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 149.87 $ 1 403 198 279 744.00 $ 23 661 062 168.50 $ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 30 132.67 $ 15 125 185 997 727.50 $ 604 093 042 799.00 $ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 446.28 $ 11 204 622 271 055.50 $ 320 128 804 028.50 $ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 25 253.99 $ 13 073 755 975 754.50 $ 1 455 748 043 117.50 $ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 382.35 $ 11 334 638 827 439.00 $ 295 840 686 075.00 $ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 531.49 $ 11 322 790 421 833.00 $ 359 623 889 448.00 $ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 75 356.74 $ 11 224 731 336 177.00 $ 466 732 356 759.00 $ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 392.65 $ 20 656 884 806 169.00 $ 1 303 680 722 840.50 $ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 25 015.99 $ 25 015 990 872 640.00 $ 764 954 926 868.00 $ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 3 827.75 $ 10 786 377 024 920.00 $ 19 949 153 322 999.50 $ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 584 376.05 $ 10 779 835 367 920.00 $ 257 999 988 011.50 $ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 7 215.02 $ 10 759 764 666 971.00 $ 302 889 306 154.50 $ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 6 758.66 $ 947 871 248 281.50 $ 1 522 756 195 198.00 $ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 3 843.79 $ 769 007 537 062.50 $ 1 243 723 081 248.00 $ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 6 627.71 $ 10 639 452 095 075.50 $ 181 099 009 987.00 $ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 9 650.88 $ 9 639 739 453 612.50 $ 2 780 687 824 471.00 $ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 159 533.96 $ 9 572 037 475 598.50 $ 10 989 416 254.00 $ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 605 070.08 $ 9 044 111 725 263.00 $ 712 677 336 304.50 $ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 91 266.27 $ 8 916 518 710 921.50 $ 485 809 224 329.00 $ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 14 856.72 $ 8 764 544 112 689.00 $ 591 052 180 548.50 $ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 6 882.12 $ 8 637 549 679 135.50 $ 638 990 639 408.50 $ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 323.22 $ 8 588 529 005 506.00 $ 24 831 121 498.50 $ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 272.88 $ 3 780 447 611 111.50 $ 80 468 324 575.00 $ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2 360.51 $ 8 538 180 797 300.50 $ 1 015 765 350 083.50 $ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 222.85 $ 8 384 908 769 151.50 $ 199 622 981 002.00 $ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2 407.22 $ 7 864 014 878 296.00 $ 285 218 841 156.50 $ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 153 559.02 $ 3 679 730 177 806.00 $ 167 697 616 543.00 $ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 753.08 $ 7 718 620 028 986.50 $ 1 047 974 981 365.50 $ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 94.42 $ 7 646 382 071 377.00 $ 87 310 744 417.00 $ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 18 299.82 $ 7 154 024 115 395.50 $ 465 493 080 869.50 $ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.095 $ 6 764 139 218 544.50 $ 1 899 574 285 571.50 $ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 19 856.29 $ 6 679 354 585 210.00 $ 600 942 161 293.50 $ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 752.23 $ 348 499 241 882.50 $ 1 017 643 392 321.00 $ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 682.39 $ 6 515 842 517 142.00 $ 189 826 619 574.50 $ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 848.02 $ 6 514 016 831 167.50 $ 1 144 968 432 630.00 $ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 88 605.62 $ 5 817 177 736 064.00 $ 426 676 065 423.00 $ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.603 $ 5 783 223 599 007.00 $ 954 693 341 439.00 $ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 7 589.01 $ 2 799 229 944 174.50 $ 110 027 411 415.00 $ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 5 487.35 $ 5 487 351 017 561.00 $ 93 733 378 537.00 $ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 3 886.18 $ 5 440 656 761 923.00 $ 126 115 106 013.50 $ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 3 864.65 $ 343 989 417 411.50 $ 12 792 102 897.50 $ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 6 067 758.25 $ 5 337 555 136 214.50 $ 266 578 918 696.00 $ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 29 494.23 $ 5 027 944 009 077.50 $ 49 396 504 478.00 $ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 323.57 $ 4 797 916 441 654.50 $ 186 708 611 237.50 $ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 877.27 $ 1 336 303 337 441.50 $ 56 326 013 484.00 $ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 839.39 $ 241 548 545 074.00 $ 18 412 958 405.50 $ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 41 766.79 $ 1 058 307 827 688.00 $ 1 979 104 768 136.50 $ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 21 567.88 $ 4 625 623 755 871.00 $ 445 408 069 566.50 $ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3 386.10 $ 4 571 228 589 524.00 $ 407 803 235 432.50 $ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 76.43 $ 1 031 588 126 746.00 $ 53 385 849 257.00 $ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 5 008.51 $ 4 484 013 922 339.00 $ 322 128 104 659.50 $ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 529.45 $ 4 390 604 141 091.50 $ 140 326 721 638.50 $ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 521.41 $ 4 309 516 053 950.50 $ 107 913 405 551.00 $ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 85.26 $ 4 211 652 021 640.50 $ 240 296 450 451.00 $ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2 946.48 $ 4 094 897 524 474.50 $ 1 806 084 551 164.50 $ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 4 706.12 $ 3 997 726 777 433.50 $ 81 701 196 849.50 $ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 572.84 $ 7 041 244 004 624.00 $ 55 215 638 146.50 $ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 75.72 $ 3 745 752 514 447.00 $ 100 472 163 347.50 $ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 3 799.88 $ 3 723 779 721 276.50 $ 552 950 165 144.50 $ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 188 349.02 $ 3 722 503 496 145.00 $ 126 249 555 087.00 $ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 30 996.05 $ 3 654 650 319 961.50 $ 5 280 045 148.00 $ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 3 984.34 $ 3 636 551 713 866.00 $ 143 103 233 240.00 $ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 363.36 $ 3 600 952 614 654.00 $ 158 781 771 350.50 $ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 7 310.19 $ 3 583 511 958 910.00 $ 776 732 244 678.50 $ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.004 $ 3 529 116 458 961.50 $ 76 898 573 793.00 $ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2 255.16 $ 3 460 875 131 681.00 $ 140 796 240 825.50 $ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 9 196.77 $ 1 492 026 968 503.50 $ 45 973 289 113.50 $ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 33.37 $ 3 419 149 782 192.00 $ 526 932 265 896.00 $ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 280 397.59 $ 3 385 166 633 308.00 $ 48 597 325 657.00 $ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 737.48 $ 3 370 060 827 621.00 $ 286 202 359 730.50 $ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago