Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 42 |
 Optimism |
OP | 40.18 ZMW | 50 429 110 083.06 ZMW | 3 730 656 319.65 ZMW | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 1.89 ZMW | 50 142 909 825.04 ZMW | 144 972 984.94 ZMW | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 1.59 ZMW | 22 071 607 785.31 ZMW | 469 802 912.74 ZMW | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 13.78 ZMW | 49 848 958 944.48 ZMW | 5 930 402 088.64 ZMW | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 1.30 ZMW | 48 954 101 922.84 ZMW | 1 165 470 493.14 ZMW | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 14.05 ZMW | 45 912 936 738.34 ZMW | 1 665 209 795.92 ZMW | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 896.53 ZMW | 21 483 583 320.02 ZMW | 979 078 775.75 ZMW | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 16.07 ZMW | 45 064 069 509.36 ZMW | 6 118 453 457.61 ZMW | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 0.551 ZMW | 44 642 318 428.11 ZMW | 509 751 411.59 ZMW | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 106.84 ZMW | 41 767 756 256.57 ZMW | 2 717 715 404.26 ZMW | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.000557 ZMW | 39 491 468 522.97 ZMW | 11 090 395 345.50 ZMW | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 115.93 ZMW | 38 996 465 453.04 ZMW | 3 508 515 670.67 ZMW | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 4.39 ZMW | 2 034 663 450.35 ZMW | 5 941 366 772.18 ZMW | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 3.98 ZMW | 38 041 823 409.08 ZMW | 1 108 275 824.84 ZMW | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 10.79 ZMW | 38 031 164 400.17 ZMW | 6 684 735 981.34 ZMW | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 517.31 ZMW | 33 962 768 067.58 ZMW | 2 491 087 758.95 ZMW | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.004 ZMW | 33 764 531 648.80 ZMW | 5 573 841 818.51 ZMW | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 44.31 ZMW | 16 342 907 450.20 ZMW | 642 379 453.49 ZMW | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 32.04 ZMW | 32 037 121 499.56 ZMW | 547 249 050.98 ZMW | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 22.69 ZMW | 31 764 503 703.40 ZMW | 736 305 179.19 ZMW | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 22.56 ZMW | 2 008 333 479.11 ZMW | 74 684 880.46 ZMW | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 35 425.75 ZMW | 31 162 559 468.54 ZMW | 1 556 383 249.43 ZMW | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 172.20 ZMW | 29 354 938 766.69 ZMW | 288 394 493.18 ZMW | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 7.73 ZMW | 28 011 955 403.28 ZMW | 1 090 071 774.90 ZMW | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 10.96 ZMW | 7 801 817 715.85 ZMW | 328 851 449.78 ZMW | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 4.90 ZMW | 1 410 246 959.20 ZMW | 107 501 449.01 ZMW | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 243.85 ZMW | 6 178 780 316.96 ZMW | 11 554 722 800.54 ZMW | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 125.92 ZMW | 27 006 048 966.77 ZMW | 2 600 451 911.30 ZMW | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 19.77 ZMW | 26 688 470 494.45 ZMW | 2 380 901 414.85 ZMW | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 0.446 ZMW | 6 022 781 128.51 ZMW | 311 685 717.49 ZMW | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 29.24 ZMW | 26 179 280 016.16 ZMW | 1 880 699 301.79 ZMW | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 8.93 ZMW | 25 633 920 242.11 ZMW | 819 277 683.60 ZMW | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 3.04 ZMW | 25 160 498 933.44 ZMW | 630 037 129.76 ZMW | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 0.498 ZMW | 24 589 133 645.61 ZMW | 1 402 936 782.13 ZMW | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 17.20 ZMW | 23 907 479 055.01 ZMW | 10 544 568 776.26 ZMW | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 27.48 ZMW | 23 340 161 415.01 ZMW | 477 000 862.85 ZMW | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 3.34 ZMW | 41 109 305 557.87 ZMW | 322 368 680.68 ZMW | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 0.442 ZMW | 21 869 045 378.83 ZMW | 586 592 491.38 ZMW | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 22.19 ZMW | 21 740 760 338.89 ZMW | 3 228 321 200.38 ZMW | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 1 099.65 ZMW | 21 733 309 279.27 ZMW | 737 090 141.06 ZMW | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 180.97 ZMW | 21 337 158 123.17 ZMW | 30 826 795.55 ZMW | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 23.26 ZMW | 21 231 491 975.59 ZMW | 835 487 953.23 ZMW | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 2.12 ZMW | 21 023 651 678.31 ZMW | 927 024 876.74 ZMW | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 42.68 ZMW | 20 921 826 880.64 ZMW | 4 534 841 167.58 ZMW | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000022 ZMW | 20 604 246 460.64 ZMW | 448 961 428.54 ZMW | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 13.17 ZMW | 20 205 829 139.35 ZMW | 822 018 904.85 ZMW | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 53.69 ZMW | 8 710 988 073.77 ZMW | 268 408 535.26 ZMW | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 0.195 ZMW | 19 962 221 597.77 ZMW | 3 076 419 381.69 ZMW | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 1 637.06 ZMW | 19 763 815 797.55 ZMW | 283 728 600.86 ZMW | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 10.14 ZMW | 19 675 622 691.15 ZMW | 1 670 951 929.78 ZMW | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 460
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago