9510 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9510

Cryptocurrencies

account_balance
592 577 812 373 412.00 ¥

Market Capitalizations

attach_money
21 914 539 566 432.09 ¥

24 Hour Volume

data_usage
57.18 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 223.50 ¥ 50 309 432 592.31 ¥ 14 442 774 246.03 ¥ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 41.52 ¥ 49 866 537 937.39 ¥ 16 702 628 807.05 ¥ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.617 ¥ 49 813 436 724.35 ¥ 1 602 099 767.81 ¥ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 505.01 ¥ 49 339 357 778.71 ¥ 5 439 135 793.06 ¥ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Manta Network Manta Network MANTA 128.74 ¥ 48 797 815 776.57 ¥ 4 920 238 495.38 ¥ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
166 Memecoin Memecoin MEME 2.92 ¥ 25 660 289 656.05 ¥ 22 613 489 443.04 ¥ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
167 Zcoin Zcoin XZC 453.31 ¥ 5 061 673 583.47 ¥ 568 800 080.26 ¥ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Melon Melon MLN 4 696.69 ¥ 6 937 977 646.53 ¥ 1 118 612 535.50 ¥ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
167 Memecoin Memecoin MEME 1.79 ¥ 48 195 268 732.06 ¥ 6 599 443 288.37 ¥ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
168 Altlayer Altlayer ALT 20.30 ¥ 46 330 459 550.05 ¥ 9 120 490 398.38 ¥ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 2 981.40 ¥ 46 299 835 534.89 ¥ 2 890 666 200.31 ¥ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 100.55 ¥ 46 214 193 582.28 ¥ 7 752 534 410.81 ¥ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 99.46 ¥ 7 326 552 308.12 ¥ 3 837 407 523.55 ¥ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
171 Holo Holo HOT 0.262 ¥ 45 526 929 564.21 ¥ 1 315 869 858.54 ¥ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
172 Jito Jito JTO 345.92 ¥ 43 955 064 587.71 ¥ 5 238 500 863.66 ¥ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 58.30 ¥ 43 595 300 468.30 ¥ 2 760 617 128.78 ¥ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 aelf aelf ELF 59.39 ¥ 43 549 023 893.13 ¥ 2 871 523 328.90 ¥ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
174 Storm Storm STORM 0.369 ¥ 2 866 647 912.30 ¥ 1 737 461 634.25 ¥ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 25.09 ¥ 43 504 397 272.63 ¥ 3 058 432 762.63 ¥ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 3 623.41 ¥ 43 379 130 853.90 ¥ 8 546 289 190.81 ¥ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 60.87 ¥ 43 214 123 866.60 ¥ 8 283 726 455.66 ¥ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.369 ¥ 2 056 790 490.67 ¥ 4 486 192.74 ¥ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 4.36 ¥ 43 147 367 321.58 ¥ 3 869 052 678.96 ¥ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 2.27 ¥ 43 007 875 841.68 ¥ 2 648 109 719.30 ¥ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 WINk WINk WIN 0.015 ¥ 4 658 294 825.59 ¥ 623 248 140.79 ¥ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
180 Saga Saga SAGA 413.30 ¥ 42 566 025 813.38 ¥ 15 535 166 535.23 ¥ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 50.15 ¥ 42 551 123 044.77 ¥ 2 130 670 053.91 ¥ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 202.59 ¥ 39 296 151 878.48 ¥ 8 748 842 469.47 ¥ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Request Network Request Network REQ 3.21 ¥ 2 339 777 360.15 ¥ 37 367 854.01 ¥ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
182 Ankr Ankr ANKR 4.25 ¥ 42 528 483 362.56 ¥ 1 424 135 688.07 ¥ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
183 Viction Viction VIC 198.17 ¥ 19 189 136 767.77 ¥ 5 106 370 810.81 ¥ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
183 Siacoin Siacoin SC 0.719 ¥ 41 489 935 873.84 ¥ 610 321 477.24 ¥ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 1.32 ¥ 3 334 573 428.12 ¥ 590 835 468.43 ¥ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
184 Aragon Aragon ANT 954.35 ¥ 41 220 042 435.94 ¥ 33 077 971.90 ¥ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 388.87 ¥ 40 962 532 963.89 ¥ 6 439 231 214.06 ¥ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 STPT STPT STPT 3.33 ¥ 2 231 888 051.16 ¥ 121 024 247.93 ¥ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
186 ssv.network ssv.network SSV 3 555.16 ¥ 40 292 881 067.01 ¥ 3 581 077 540.13 ¥ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 15.68 ¥ 5 039 524 899.40 ¥ 118 193 770.66 ¥ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Gravity Gravity G 5.56 ¥ 40 209 890 120.33 ¥ 1 899 805 798.58 ¥ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 Republic Protocol Republic Protocol REN 3.05 ¥ 1 931 531 162.17 ¥ 200 014 091.50 ¥ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 26.88 ¥ 40 199 030 405.34 ¥ 1 750 118 869.22 ¥ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 597.48 ¥ 38 831 570 438.16 ¥ 8 200 589 716.21 ¥ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 Ravencoin Ravencoin RVN 2.65 ¥ 38 046 189 362.69 ¥ 1 189 679 642.46 ¥ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.478 ¥ 1 640 842 239.36 ¥ 4 933 615.54 ¥ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Cocos-BCX Cocos-BCX COCOS 255.73 ¥ 18 170 045 892.97 ¥ 2 890 237 389.36 ¥ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 302.97 ¥ 36 443 668 908.15 ¥ 10 562 269 079.65 ¥ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 3.69 ¥ 36 272 619 571.24 ¥ 1 005 130 515.39 ¥ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 1 720.65 ¥ 35 710 045 152.48 ¥ 5 034 776 959.16 ¥ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 7.17 ¥ 2 003 526 941.00 ¥ 335 360 448.08 ¥ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 3 654.52 ¥ 35 503 918 843.10 ¥ 2 074 676 914.97 ¥ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago