9506 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9506

Cryptocurrencies

account_balance
564 389 178 302 801.50 ¥

Market Capitalizations

attach_money
26 292 475 209 683.28 ¥

24 Hour Volume

data_usage
58.08 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
313 H2O DAO H2O DAO H2O 22.65 ¥ 18 687 062 097.47 ¥ 76 534 192.63 ¥ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 47.63 ¥ 18 683 299 536.09 ¥ 3 528 446 289.41 ¥ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 35.06 ¥ 25 579 018 791.12 ¥ 439 681 324.18 ¥ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 268.40 ¥ 18 512 962 389.36 ¥ 104 863 140.06 ¥ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 23.81 ¥ 18 368 227 778.15 ¥ 142 339 713.63 ¥ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 19.29 ¥ 18 349 951 545.97 ¥ 1 717 455.25 ¥ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 3.15 ¥ 18 343 437 460.19 ¥ 6 375 641 469.92 ¥ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 24.60 ¥ 18 311 695 148.46 ¥ 894 943 376.27 ¥ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 217.16 ¥ 18 292 150 959.39 ¥ 15 713 719.99 ¥ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 5.20 ¥ 18 208 328 800.81 ¥ 1 006 896 851.59 ¥ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 18.21 ¥ 18 207 009 133.04 ¥ 2 850 590 862.07 ¥ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 1.05 ¥ 18 145 397 394.68 ¥ 299 282 849.13 ¥ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 339.56 ¥ 17 843 543 266.29 ¥ 366 664 660.60 ¥ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 245.67 ¥ 17 782 248 034.21 ¥ 1 114 365 001.87 ¥ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 132.99 ¥ 17 720 539 263.64 ¥ 229 433 774.55 ¥ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 74.18 ¥ 4 451 496 910.11 ¥ 0.000000 ¥ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 2 398.89 ¥ 17 613 385 093.55 ¥ 865 932 825.87 ¥ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 Telos Telos TLOS 45.75 ¥ 17 181 538 711.67 ¥ 3 127 875 483.93 ¥ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
328 V-ID V-ID VIDT 59.69 ¥ 2 764 655 095.30 ¥ 429 331 271.33 ¥ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 147.96 ¥ 2 760 485 236.38 ¥ 357 870 837.97 ¥ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
329 IOST IOST IOST 0.805 ¥ 17 165 789 923.38 ¥ 1 054 576 518.04 ¥ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
330 Powerledger Powerledger POWR 32.68 ¥ 17 150 434 316.13 ¥ 1 830 472 814.66 ¥ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 20.54 ¥ 17 105 848 535.81 ¥ 566 779 402.55 ¥ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 30.62 ¥ 17 017 717 731.05 ¥ 1 138 337 752.88 ¥ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 16.34 ¥ 17 057 369 430.94 ¥ 796 856 294.10 ¥ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 17.88 ¥ 16 995 602 411.32 ¥ 830 716 671.86 ¥ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000357 ¥ 16 859 085 224.66 ¥ 20 930 724.36 ¥ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Aleph Zero Aleph Zero AZERO 62.86 ¥ 16 770 848 472.02 ¥ 223 256 403.91 ¥ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
336 Loki Loki LOKI 81.66 ¥ 4 274 841 822.35 ¥ 24 888 687.52 ¥ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 183.71 ¥ 16 767 035 239.91 ¥ 108 261 644.92 ¥ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago