9545 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9545

Cryptocurrencies

account_balance
561 013 481 981 850.69 ¥

Market Capitalizations

attach_money
23 969 792 091 591.91 ¥

24 Hour Volume

data_usage
57.97 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-03-02 03:34:04 UTC - about 6 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1432 Soma Soma SCT 1.83 ¥ 17 877 000.70 ¥ 164 697.10 ¥ arrow_upward0.390 % arrow_downward-0.270 % -12.90 %trending_down
Loading...
1432 Ferro Ferro FER 0.524 ¥ 488 843 080.17 ¥ 560 382.61 ¥ arrow_upward0.240 % arrow_downward-2.21 % -3.03 %trending_down
Loading...
1433 Ispolink Ispolink ISP 0.177 ¥ 487 123 778.01 ¥ 66 196 595.07 ¥ arrow_upward0.070 % arrow_downward-3.43 % 7.19 %trending_up
Loading...
1433 Adora Token Adora Token ARA 1.33 ¥ 212 154 462.02 ¥ 0.000000 ¥ arrow_downward-0.050 % arrow_downward-0.050 % -0.010 %trending_down
Loading...
1434 Eesee Eesee ESE 2.67 ¥ 486 234 737.78 ¥ 178 415 864.01 ¥ arrow_upward0.050 % arrow_downward-3.10 % -3.53 %trending_down
Loading...
1435 Divi Divi DIVI 0.120 ¥ 485 758 324.17 ¥ 16 838 142.09 ¥ arrow_upward1.51 % arrow_downward-10.30 % -19.40 %trending_down
Loading...
1435 HUZU HUZU HUZU 5.99 ¥ 26 060 295.62 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 13.95 %trending_up
Loading...
1436 ELON Coin ELON Coin ELON 0.000707 ¥ 483 902 756.53 ¥ 16 781 573.49 ¥ arrow_upward0.930 % arrow_downward-8.66 % 8.19 %trending_up
Loading...
1437 King DAG King DAG KDAG 8.85 ¥ 481 764 051.29 ¥ 0.000000 ¥ arrow_downward-0.010 % arrow_downward-0.060 % -0.080 %trending_down
Loading...
1438 TENT TENT TENT 12.45 ¥ 481 359 821.57 ¥ 0.000000 ¥ arrow_upward0.440 % arrow_downward-1.17 % -0.040 %trending_down
Loading...
1439 TriumphX TriumphX TRIX 0.094 ¥ 479 500 718.38 ¥ 0.000000 ¥ arrow_upward0.390 % arrow_downward-2.52 % 0.880 %trending_up
Loading...
1440 RMRK RMRK RMRK 52.69 ¥ 479 045 076.06 ¥ 2 861 869.86 ¥ arrow_upward0.330 % arrow_downward-11.92 % -16.15 %trending_down
Loading...
1441 SpaceCatch SpaceCatch CATCH 43.42 ¥ 478 329 719.08 ¥ 17 665 015.79 ¥ arrow_upward0.740 % arrow_downward-0.010 % 4.99 %trending_up
Loading...
1442 Djed Djed DJED 144.40 ¥ 475 562 572.15 ¥ 4 426 786.90 ¥ arrow_downward-0.010 % arrow_downward-0.480 % -3.20 %trending_down
Loading...
1443 Napoli Fan Token Napoli Fan Token NAP 223.19 ¥ 475 186 921.35 ¥ 710 060 891.19 ¥ arrow_upward0.110 % arrow_upward5.02 % 6.58 %trending_up
Loading...
1444 Darwinia Network Darwinia Network RING 0.277 ¥ 475 125 638.71 ¥ 1 936 001.11 ¥ arrow_downward-0.060 % arrow_downward-2.71 % -4.40 %trending_down
Loading...
1445 ADAMANT Messenger ADAMANT Messenger ADM 4.28 ¥ 472 049 721.55 ¥ 60 479 337.18 ¥ arrow_downward-0.080 % arrow_downward-0.320 % -1.01 %trending_down
Loading...
1446 Peony Peony PNY 0.262 ¥ 131 710 684.20 ¥ 9 575.41 ¥ arrow_upward0.140 % arrow_upward9.10 % 35.95 %trending_up
Loading...
1446 ShareToken ShareToken SHR 0.198 ¥ 470 355 168.15 ¥ 11 262 747.61 ¥ arrow_upward4.73 % arrow_downward-8.40 % -5.79 %trending_down
Loading...
1447 Repme Repme RPM 0.000265 ¥ 16 830 629.07 ¥ 13 405.58 ¥ arrow_downward-0.150 % arrow_upward0.730 % -0.790 %trending_down
Loading...
1447 Breakout Stake Breakout Stake BRX 4.07 ¥ 25 479 878.30 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -25.62 %trending_down
Loading...
1447 Hamster Hamster HAM 0.000000 ¥ 468 948 613.70 ¥ 7 619 818.72 ¥ arrow_upward0.390 % arrow_downward-4.50 % -16.44 %trending_down
Loading...
1448 Augur Augur REP 42.59 ¥ 468 460 120.34 ¥ 23 638 305.49 ¥ arrow_downward-0.120 % arrow_downward-5.28 % -3.39 %trending_down
Loading...
1449 Minted Minted MTD 2.52 ¥ 467 552 223.91 ¥ 1 030 756.34 ¥ arrow_downward-0.290 % arrow_downward-0.290 % 0.520 %trending_up
Loading...
1450 Krios Krios GIG 0.351 ¥ 175 565 337.34 ¥ 0.000000 ¥ arrow_upward1.66 % arrow_downward-6.10 % -6.11 %trending_down
Loading...
1450 TrakInvest TrakInvest TRAK 0.259 ¥ 21 780 675.44 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1450 Red Kite Red Kite PKF 4.07 ¥ 467 342 743.35 ¥ 384 047.70 ¥ arrow_upward0.000000 % arrow_downward-4.37 % -4.32 %trending_down
Loading...
1451 Effect AI Effect AI EFX 1.84 ¥ 464 319 122.68 ¥ 3 879 220.62 ¥ arrow_upward0.460 % arrow_downward-5.62 % -35.44 %trending_down
Loading...
1451 Goodomy Goodomy GOOD 0.024 ¥ 14 730 520.12 ¥ 4 272.11 ¥ arrow_downward-0.290 % arrow_downward-40.25 % -50.82 %trending_down
Loading...
1452 Live Stars Live Stars LIVE 0.370 ¥ 14 729 046.98 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
Last updated: 2020-03-02 03:34:04 UTC - about 6 years ago