0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ៛

Market Capitalizations

attach_money
0.000000 ៛

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-07-02 03:39:26 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1374 FidentiaX FidentiaX FDX 8.40 ៛ 881 829 151.49 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1374 Unicly Mystic Axies Collection Unicly Mystic Axies Collection UAXIE 403.99 ៛ 4 039 854 455.42 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1375 Konnect Konnect KCT 7.17 ៛ 15 895 714 408.81 ៛ 586 467 125.87 ៛ arrow_downward-3.59 % arrow_downward-6.96 % -22.63 %trending_down
Loading...
1375 Vid Vid VI 601.74 ៛ 15 752 931 886.43 ៛ 0.000000 ៛ arrow_upward0.120 % arrow_upward70.41 % 16.49 %trending_up
Loading...
1376 Lossless Lossless LSS 284.88 ៛ 15 831 408 608.23 ៛ 472 333 105.97 ៛ arrow_upward0.140 % arrow_upward0.620 % 6.45 %trending_up
Loading...
1377 BLOCX. BLOCX. BLOCX 282.26 ៛ 15 829 415 318.06 ៛ 1 220 958 825.91 ៛ arrow_upward0.540 % arrow_downward-2.68 % 9.46 %trending_up
Loading...
1378 Vertcoin Vertcoin VTC 224.87 ៛ 15 825 493 297.72 ៛ 100 628 873.73 ៛ arrow_upward0.480 % arrow_upward1.41 % -11.76 %trending_down
Loading...
1378 Digital Fantasy Sports Digital Fantasy Sports DFS 184.34 ៛ 568 551 724.32 ៛ 1 416 285.12 ៛ arrow_downward-0.570 % arrow_downward-13.55 % -26.68 %trending_down
Loading...
1379 GoChain GoChain GO 12.27 ៛ 15 727 902 779.25 ៛ 60 682 370.26 ៛ arrow_upward0.070 % arrow_downward-5.73 % -3.74 %trending_down
Loading...
1379 MinexCoin MinexCoin MNX 133.87 ៛ 850 061 593.74 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1380 Bytecoin Bytecoin BCN 0.085 ៛ 15 700 380 041.87 ៛ 6 125 130.53 ៛ arrow_upward0.150 % arrow_upward1.31 % 3.29 %trending_up
Loading...
1380 FORCE FORCE FOR 3.36 ៛ 471 675 400.91 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1381 Prisma mkUSD Prisma mkUSD MKUSD 4 022.93 ៛ 15 689 033 620.88 ៛ 337 152 524.24 ៛ arrow_upward0.000000 % arrow_downward-0.030 % -0.210 %trending_down
Loading...
1381 Wrapped Cardano Wrapped Cardano WADA 1 687.20 ៛ 21 173 224 521.59 ៛ 22 059 346.91 ៛ arrow_downward-1.41 % arrow_downward-5.05 % -8.69 %trending_down
Loading...
1382 GensoKishi Metaverse GensoKishi Metaverse MV 39.24 ៛ 15 669 931 929.23 ៛ 3 597 477 192.05 ៛ arrow_upward0.410 % arrow_downward-1.27 % 1.58 %trending_up
Loading...
1383 Cashaa Cashaa CAS 15.67 ៛ 15 667 551 279.02 ៛ 532 043 041.15 ៛ arrow_upward0.360 % arrow_upward6.59 % 3.06 %trending_up
Loading...
1383 Fidelium Fidelium FID 9.09 ៛ 1 071 922 052.98 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1383 WavesGo WavesGo WGO 82.12 ៛ 581 681 615.46 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 153.76 %trending_up
Loading...
1384 Omax Coin Omax Coin OMAX 1.81 ៛ 15 655 131 547.94 ៛ 2 160 815 317.43 ៛ arrow_upward0.050 % arrow_upward0.000000 % -13.53 %trending_down
Loading...
1384 Blockpool Blockpool BPL 30.54 ៛ 680 841 749.06 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1384 Optimal Shelf Availability Token Optimal Shelf Availability Token OSA 0.534 ៛ 742 060 774.37 ៛ 21 764 791.89 ៛ arrow_downward-4.53 % arrow_upward0.630 % 12.22 %trending_up
Loading...
1385 Fusion Fusion FSN 202.67 ៛ 15 610 197 784.04 ៛ 102 150 068.86 ៛ arrow_downward-0.010 % arrow_downward-2.19 % 0.360 %trending_up
Loading...
1385 DreamTeam Token DreamTeam Token DREAM 88.45 ៛ 3 206 582 498.14 ៛ 661 740.06 ៛ arrow_downward-3.11 % arrow_downward-3.90 % 15.51 %trending_up
Loading...
1386 Florin Florin XFL 112 328.90 ៛ 15 379 399 799.02 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1386 MangoMan Intelligent MangoMan Intelligent MMIT 0.000000 ៛ 15 597 556 127.95 ៛ 2 263 150 996.31 ៛ arrow_downward-0.190 % arrow_downward-17.21 % -33.90 %trending_down
Loading...
1387 TV-TWO TV-TWO TTV 7.10 ៛ 3 176 081 930.50 ៛ 0.000000 ៛ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1387 Perion Perion PERC 1 161.71 ៛ 15 538 269 867.81 ៛ 309 234 356.82 ៛ arrow_upward0.490 % arrow_downward-2.67 % 0.840 %trending_up
Loading...
1388 SORA SORA XOR 0.052 ៛ 15 459 111 230.94 ៛ 866 270 190.14 ៛ arrow_upward1.42 % arrow_upward3.47 % -4.06 %trending_down
Loading...
1389 Dark Frontiers Dark Frontiers DARK 89.29 ៛ 15 456 165 680.68 ៛ 517 391 954.88 ៛ arrow_upward0.360 % arrow_upward0.820 % 1.79 %trending_up
Loading...
1390 Verse Verse VERSE 0.772 ៛ 15 337 706 140.41 ៛ 93 386 048.10 ៛ arrow_downward-0.260 % arrow_downward-1.03 % 1.81 %trending_up
Loading...
1391 Moneytoken Moneytoken IMT 1.34 ៛ 15 178 432 571.59 ៛ 0.000000 ៛ arrow_upward0.390 % arrow_downward-2.43 % 0.830 %trending_up
Loading...
1391 AICHAIN AICHAIN AIT 8.05 ៛ 4 308 984 943.77 ៛ 0.000000 ៛ arrow_upward0.090 % arrow_upward5.76 % -0.210 %trending_down
Loading...
1391 VisionX VisionX VNX 0.115 ៛ 447 078 038.78 ៛ 2 017 500.18 ៛ arrow_downward-4.69 % arrow_downward-0.540 % -4.05 %trending_down
Loading...
1392 Fatcoin Fatcoin FAT 102.24 ៛ 11 006 613 429.72 ៛ 33 458 222.90 ៛ arrow_downward-0.090 % arrow_upward1.67 % 6.40 %trending_up
Loading...
1392 Experty Experty EXY 451.21 ៛ 12 222 443 770.19 ៛ 0.000000 ៛ arrow_downward-0.300 % arrow_upward5.71 % 5.91 %trending_up
Loading...
1392 Milady Wif Hat Milady Wif Hat LADYF 0.061 ៛ 15 175 252 991.32 ៛ 1 775 517 169.01 ៛ arrow_upward1.82 % arrow_downward-1.17 % 7.36 %trending_up
Loading...
1393 Ÿ Ÿ YAI 166.68 ៛ 15 167 582 455.65 ៛ 93 753 233.13 ៛ arrow_upward0.000000 % arrow_upward1.92 % 42.15 %trending_up
Loading...
1393 Anchor Anchor ANCT 403.50 ៛ 5 177 764 904.12 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -80.07 %trending_down
Loading...
1394 Mancium Mancium MANC 1 516.76 ៛ 15 167 554 210.65 ៛ 4 035.00 ៛ arrow_downward-0.010 % arrow_downward-0.590 % -14.17 %trending_down
Loading...
1395 Restart Energy MWAT Restart Energy MWAT MWAT 37.77 ៛ 18 885 209 853.12 ៛ 0.000000 ៛ arrow_upward0.740 % arrow_downward-0.280 % 1.12 %trending_up
Loading...
1395 Humanode Humanode HMND 471.91 ៛ 15 056 636 086.03 ៛ 3 105 437 144.37 ៛ arrow_downward-0.240 % arrow_downward-6.48 % 32.81 %trending_up
Loading...
1396 Neighbourhoods Neighbourhoods NHT 1.87 ៛ 14 935 150 295.49 ៛ 205 623 617.84 ៛ arrow_upward0.170 % arrow_upward5.82 % 0.800 %trending_up
Loading...
1396 iEthereum iEthereum IETH 235.64 ៛ 4 241 430 967.91 ៛ 0.000000 ៛ arrow_upward0.140 % arrow_upward420.80 % 391.40 %trending_up
Loading...
1397 Q DAO Governance token v1.0 Q DAO Governance token v1.0 QDAO 13 910.63 ៛ 3 670 405 788.37 ៛ 72 630.01 ៛ arrow_downward-0.110 % arrow_upward17.22 % 34.22 %trending_up
Loading...
1397 CoinMerge (BEP-20) CoinMerge (BEP-20) CMERGE 1.04 ៛ 4 918 528 236.64 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 7.41 %trending_up
Loading...
1397 Anchor Protocol Anchor Protocol ANC 42.58 ៛ 14 917 747 338.98 ៛ 51 389 764.46 ៛ arrow_downward-0.790 % arrow_downward-10.44 % 6.67 %trending_up
Loading...
1398 Cogito Finance Cogito Finance CGV 153.86 ៛ 14 891 568 256.71 ៛ 427 120 927.05 ៛ arrow_upward0.030 % arrow_downward-10.71 % 4.33 %trending_up
Loading...
1398 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 11.58 ៛ 1 047 260 130.84 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1399 Bitcoin Bam Bitcoin Bam BTCBAM 1 444.74 ៛ 14 847 235 707.86 ៛ 318 377 667.62 ៛ arrow_downward-0.910 % arrow_upward0.630 % -0.360 %trending_down
Loading...
1400 Bazooka Token Bazooka Token BAZ 493.47 ៛ 536 102 251.50 ៛ 290 330 380.18 ៛ arrow_upward0.220 % arrow_downward-1.88 % 10.25 %trending_up
Loading...
1400 Gameswap Gameswap GSWAP 1 238.64 ៛ 14 838 483 792.11 ៛ 31 218 797.71 ៛ arrow_upward0.000000 % arrow_downward-3.77 % -4.25 %trending_down
Loading...
1401 UFC Fan Token UFC Fan Token UFC 1 378.91 ៛ 14 836 280 681.91 ៛ 29 709 707.58 ៛ arrow_upward1.09 % arrow_downward-1.47 % 1.62 %trending_up
Loading...
1401 IncaKoin IncaKoin NKA 0.044 ៛ 784 533 188.05 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1401 CoinMerge (ERC-20) CoinMerge (ERC-20) CMERGE 1.08 ៛ 4 888 124 509.00 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 6.44 %trending_up
Loading...
1402 Speed Mining Service Speed Mining Service SMS 4 666.75 ៛ 488 517 492.37 ៛ 544 725.05 ៛ arrow_downward-0.430 % arrow_upward112.74 % 112.74 %trending_up
Loading...
1402 Truckcoin Truckcoin TRK 2.38 ៛ 563 439 378.87 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1402 UX Chain UX Chain UX 3.72 ៛ 14 819 365 960.45 ៛ 200 321 627.38 ៛ arrow_upward0.160 % arrow_downward-6.37 % -7.73 %trending_down
Loading...
1403 Patron Patron PAT 11.97 ៛ 4 714 853 523.97 ៛ 0.000000 ៛ arrow_downward-0.090 % arrow_downward-3.38 % -7.61 %trending_down
Loading...
1403 Cruisebit Cruisebit CRBT 34.12 ៛ 904 873 038.49 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1403 ACA Token ACA Token ACA 268.03 ៛ 14 784 309 877.41 ៛ 588 052 881.01 ៛ arrow_upward1.17 % arrow_downward-4.10 % -3.11 %trending_down
Loading...
1404 Atlantis Blue Digital Token Atlantis Blue Digital Token ABDT 4.19 ៛ 762 425 421.13 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1404 Orbofi AI Orbofi AI OBI 35.59 ៛ 14 734 933 578.12 ៛ 1 012 591 407.83 ៛ arrow_upward0.490 % arrow_downward-4.95 % 7.63 %trending_up
Loading...
1405 yAxis yAxis YAXIS 14 246.58 ៛ 13 276 337 441.60 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1405 Levana Protocol Levana Protocol LVN 146.68 ៛ 14 729 788 952.68 ៛ 6 146 798 483.18 ៛ arrow_downward-0.580 % arrow_downward-8.35 % -12.24 %trending_down
Loading...
1406 Incent Incent INCNT 252.14 ៛ 11 602 538 596.42 ៛ 16 140.00 ៛ arrow_upward12.44 % arrow_upward15.45 % 209.19 %trending_up
Loading...
1406 KiboShib KiboShib KIBSHI 0.015 ៛ 14 683 257 328.64 ៛ 361 330 246.34 ៛ arrow_upward4.11 % arrow_downward-11.61 % -9.58 %trending_down
Loading...
1407 Kore Kore KORE 370.55 ៛ 831 278 667.11 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1407 DeFinder Capital DeFinder Capital DFC 551.06 ៛ 14 637 907 959.71 ៛ 327 048 883.37 ៛ arrow_upward0.510 % arrow_upward4.55 % -4.19 %trending_down
Loading...
1408 Presearch Presearch PRE 36.85 ៛ 14 612 233 252.48 ៛ 370 477 592.14 ៛ arrow_downward-2.68 % arrow_upward2.98 % -2.35 %trending_down
Loading...
1409 YGGDRASH YGGDRASH YEED 1.75 ៛ 11 468 935 699.83 ៛ 277 523 289.07 ៛ arrow_downward-0.190 % arrow_downward-18.84 % -37.89 %trending_down
Loading...
1409 BRN Metaverse BRN Metaverse BRN 563.98 ៛ 14 602 468 551.63 ៛ 1 256 894 539.02 ៛ arrow_upward0.210 % arrow_downward-0.950 % -2.49 %trending_down
Loading...
1410 VoluMint VoluMint VMINT 26.32 ៛ 14 531 311 320.46 ៛ 1 300 238 512.78 ៛ arrow_upward0.200 % arrow_downward-3.41 % 14.20 %trending_up
Loading...
1411 PLANET PLANET PLA 23.14 ៛ 5 206 788 661.64 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.640 %trending_up
Loading...
1411 Rai Reflex Index Rai Reflex Index RAI 12 220.19 ៛ 14 522 543 264.70 ៛ 113 395 614.84 ៛ arrow_upward0.340 % arrow_downward-0.080 % -0.130 %trending_down
Loading...
1412 MetaPets MetaPets METAPETS 0.000000 ៛ 4 915 425 321.37 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -1.21 %trending_down
Loading...
1412 REV3AL REV3AL REV3L 39.55 ៛ 14 474 692 195.55 ៛ 677 928 478.80 ៛ arrow_upward3.29 % arrow_upward11.57 % 55.14 %trending_up
Loading...
1413 Nexty Nexty NTY 0.060 ៛ 9 457 447 675.35 ៛ 0.000000 ៛ arrow_upward0.330 % arrow_downward-2.73 % -3.70 %trending_down
Loading...
1413 Woodcoin Woodcoin LOG 498.30 ៛ 4 003 938 917.31 ៛ 0.000000 ៛ arrow_upward0.140 % arrow_downward-1.16 % -18.99 %trending_down
Loading...
1413 Everton Fan Token Everton Fan Token EFC 3 457.36 ៛ 14 397 756 843.88 ៛ 4 605 944 829.52 ៛ arrow_downward-3.42 % arrow_upward1 % 0.830 %trending_up
Loading...
1414 DeltaChain DeltaChain DELTA 0.705 ៛ 5 290 732 808.92 ៛ 0.000000 ៛ arrow_downward-0.740 % arrow_downward-62.16 % -0.260 %trending_down
Loading...
1414 analoS analoS ANALOS 0.175 ៛ 14 374 507 171.86 ៛ 11 563 455 583.03 ៛ arrow_upward0.280 % arrow_downward-10.92 % 39.97 %trending_up
Loading...
1415 TOWER TOWER TOWER 8.25 ៛ 14 346 185 504.40 ៛ 121 054 045.50 ៛ arrow_downward-0.440 % arrow_downward-5.86 % 21.89 %trending_up
Loading...
1415 Treat DAO [old] Treat DAO [old] TREAT 10 210.45 ៛ 10 210 451 370.66 ៛ 125 085.01 ៛ arrow_downward-0.080 % arrow_upward13.55 % 12.40 %trending_up
Loading...
1415 COVER Protocol COVER Protocol COVER 67 642.84 ៛ 2 885 440 855.29 ៛ 189 326 251.42 ៛ arrow_upward12.67 % arrow_upward60.26 % -97.99 %trending_down
Loading...
1415 HBZ coin HBZ coin HBZ 0.521 ៛ 509 939 309.23 ៛ 60 525.01 ៛ arrow_upward0.200 % arrow_upward3.60 % -37.77 %trending_down
Loading...
1416 Unibright Unibright UBT 95.42 ៛ 14 312 755 526.50 ៛ 16 547 536.44 ៛ arrow_upward0.000000 % arrow_downward-5.63 % 1.40 %trending_up
Loading...
1416 AB-Chain RTB AB-Chain RTB RTB 42.62 ៛ 821 429 231.25 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1417 Gainer Gainer GNR 44.10 ៛ 532 317 421.17 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1417 B-cube.ai B-cube.ai BCUBE 530.64 ៛ 14 306 658 640.97 ៛ 154 403 323.39 ៛ arrow_upward0.000000 % arrow_upward10.50 % 39.50 %trending_up
Loading...
1417 Piggycoin Piggycoin PIGGY 1.68 ៛ 830 576 577.05 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1418 HyperStake HyperStake HYP 0.334 ៛ 460 179 684.92 ៛ 52 455.00 ៛ arrow_downward-0.430 % arrow_downward-1.62 % -3.38 %trending_down
Loading...
1418 Yawn's World Yawn's World YAWN 1.87 ៛ 14 267 910 532.61 ៛ 278 140 644.13 ៛ arrow_upward1.21 % arrow_downward-13.45 % -10.72 %trending_down
Loading...
1418 Pokemon Play Pokemon Play PPC 1 124.07 ៛ 7 586 643 973.07 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.030 %trending_up
Loading...
1419 Prime Numbers Labs Ecosystem Prime Numbers Labs Ecosystem PRNT 3 516.77 ៛ 14 255 785 356.56 ៛ 67 792 040.88 ៛ arrow_upward0.500 % arrow_upward0.910 % -4.86 %trending_down
Loading...
1420 IMPT IMPT IMPT 10.64 ៛ 14 206 437 302.28 ៛ 2 444 108 657.00 ៛ arrow_upward0.350 % arrow_upward2.30 % 12.16 %trending_up
Loading...
1420 OEC BTC OEC BTC BTCK 251 229 192.78 ៛ 18 126 339 267.30 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.020 % 0.550 %trending_up
Loading...
1420 Molecular Future Molecular Future MOF 0.079 ៛ 3 934 783 046.31 ៛ 0.000000 ៛ arrow_downward-0.010 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
1420 Lunes Lunes LUNES 73.73 ៛ 11 112 754 113.93 ៛ 6 782 835.59 ៛ arrow_downward-0.550 % arrow_upward13.30 % -9.60 %trending_down
Loading...
1421 Omix Omix OMX 3.13 ៛ 2 852 156 137.40 ៛ 0.000000 ៛ arrow_upward4.88 % arrow_upward36.85 % 54.53 %trending_up
Loading...
1421 ritestream ritestream RITE 48.55 ៛ 14 182 901 145.24 ៛ 568 358 044.30 ៛ arrow_downward-0.440 % arrow_downward-4.80 % 2.64 %trending_up
Loading...
Last updated: 2020-07-02 03:39:26 UTC - about 5 years ago