0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¥

Market Capitalizations

attach_money
0.000000 ¥

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 230.02 ¥ 51 778 384 658.72 ¥ 14 864 479 321.61 ¥ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 42.73 ¥ 51 322 558 213.78 ¥ 17 190 317 891.12 ¥ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.635 ¥ 51 267 906 533.31 ¥ 1 648 878 426.26 ¥ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 519.76 ¥ 50 779 985 268.03 ¥ 5 597 949 545.30 ¥ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 3.00 ¥ 26 409 527 593.61 ¥ 23 273 765 863.08 ¥ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 132.50 ¥ 50 222 631 136.79 ¥ 5 063 901 306.37 ¥ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 466.55 ¥ 5 209 466 064.66 ¥ 585 408 100.07 ¥ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 1.84 ¥ 49 602 490 717.03 ¥ 6 792 136 096.77 ¥ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 4 833.83 ¥ 7 140 555 097.23 ¥ 1 151 274 167.94 ¥ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 20.89 ¥ 47 683 232 196.99 ¥ 9 386 793 604.89 ¥ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 3 068.45 ¥ 47 651 714 011.33 ¥ 2 975 068 863.38 ¥ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 103.49 ¥ 47 563 571 455.62 ¥ 7 978 895 569.27 ¥ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.270 ¥ 46 856 240 467.05 ¥ 1 354 291 077.94 ¥ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 102.36 ¥ 7 540 475 495.05 ¥ 3 949 453 464.46 ¥ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 356.02 ¥ 45 238 479 637.90 ¥ 5 391 456 408.41 ¥ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 60.00 ¥ 44 868 211 002.35 ¥ 2 841 222 574.45 ¥ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.380 ¥ 2 950 349 281.16 ¥ 1 788 192 634.91 ¥ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 61.13 ¥ 44 820 583 227.87 ¥ 2 955 367 051.84 ¥ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 25.82 ¥ 44 774 653 583.99 ¥ 3 147 733 931.32 ¥ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 3 729.21 ¥ 44 645 729 593.41 ¥ 8 795 826 673.55 ¥ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 62.64 ¥ 44 475 904 675.51 ¥ 8 525 597 541.61 ¥ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.379 ¥ 2 116 845 364.79 ¥ 4 617 182.13 ¥ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 4.49 ¥ 44 407 198 950.00 ¥ 3 982 022 605.97 ¥ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 2.33 ¥ 44 263 634 550.02 ¥ 2 725 430 135.06 ¥ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 425.37 ¥ 43 808 883 233.06 ¥ 15 988 767 655.50 ¥ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.015 ¥ 4 794 309 315.46 ¥ 641 445 953.75 ¥ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 51.62 ¥ 43 793 545 328.31 ¥ 2 192 882 088.85 ¥ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 208.51 ¥ 40 443 534 397.61 ¥ 9 004 294 172.30 ¥ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 4.38 ¥ 43 770 244 604.89 ¥ 1 465 718 090.29 ¥ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 3.30 ¥ 2 408 094 981.93 ¥ 38 458 933.42 ¥ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.740 ¥ 42 701 373 250.42 ¥ 628 141 853.04 ¥ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 1.36 ¥ 3 431 937 446.67 ¥ 608 086 885.06 ¥ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 203.96 ¥ 19 749 427 764.02 ¥ 5 255 468 376.97 ¥ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 982.22 ¥ 42 423 599 371.37 ¥ 34 043 793.87 ¥ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 400.22 ¥ 42 158 571 049.44 ¥ 6 627 246 095.38 ¥ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 3 658.96 ¥ 41 469 366 426.82 ¥ 3 685 639 070.27 ¥ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 3.43 ¥ 2 297 055 483.90 ¥ 124 557 955.43 ¥ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 5.72 ¥ 41 383 952 282.01 ¥ 1 955 276 979.82 ¥ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 16.14 ¥ 5 186 670 675.72 ¥ 121 644 832.91 ¥ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 3.14 ¥ 1 987 928 671.46 ¥ 205 854 171.54 ¥ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 27.66 ¥ 41 372 775 481.34 ¥ 1 801 219 440.17 ¥ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 614.92 ¥ 39 965 387 949.08 ¥ 8 440 033 347.13 ¥ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.492 ¥ 1 688 752 113.79 ¥ 5 077 668.93 ¥ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 2.73 ¥ 39 157 075 047.62 ¥ 1 224 416 316.66 ¥ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 263.20 ¥ 18 700 581 124.36 ¥ 2 974 627 531.86 ¥ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 311.82 ¥ 37 507 763 651.26 ¥ 10 870 669 834.56 ¥ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 3.80 ¥ 37 331 719 957.15 ¥ 1 034 478 660.89 ¥ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 1 770.89 ¥ 36 752 719 297.57 ¥ 5 181 784 103.48 ¥ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 7.38 ¥ 2 062 026 607.74 ¥ 345 152 417.45 ¥ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 3 761.23 ¥ 36 540 574 441.52 ¥ 2 135 254 043.05 ¥ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 529.03 ¥ 5 610 970 877.62 ¥ 9 520 189 440.74 ¥ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 5 892.17 ¥ 35 478 704 493.20 ¥ 2 143 475 914.04 ¥ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 85.58 ¥ 35 299 044 708.27 ¥ 313 105 029.23 ¥ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 352.92 ¥ 35 292 265 868.22 ¥ 5 221 633 314.82 ¥ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 2 743.46 ¥ 43 329 808 057.60 ¥ 172 073 078.63 ¥ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 38.74 ¥ 34 619 885 660.73 ¥ 2 205 359 776.14 ¥ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 91.78 ¥ 34 179 522 542.00 ¥ 2 020 559 991.61 ¥ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 154.61 ¥ 34 033 479 509.86 ¥ 6 205 243 310.63 ¥ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 30.62 ¥ 214 450 181 904.41 ¥ 35 692 363.98 ¥ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 363.29 ¥ 1 246 580 844 000.51 ¥ 5 316 524 001.33 ¥ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 7 406.28 ¥ 454 862 920 624.95 ¥ 201 282.45 ¥ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 151.88 ¥ 385 180 786 586.58 ¥ 9 113 505 253.44 ¥ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 525 197.06 ¥ 4 995 428 509 030.76 ¥ 14 558 583 062.01 ¥ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 411.44 ¥ 194 147 207 348.71 ¥ 564 809 943.14 ¥ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 614 767.92 ¥ 1 999 976 031 323.72 ¥ 3 846 431 818.51 ¥ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 2 476.92 ¥ 332 385 118 625.58 ¥ 0.000000 ¥ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 3.08 ¥ 387 170 613 910.95 ¥ 255 478 351.65 ¥ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 676.07 ¥ 175 083 502 659.52 ¥ 5 300 090 749.13 ¥ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 528 068.19 ¥ 1 782 397 862 907.34 ¥ 176 032 690 924.78 ¥ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 1 982.70 ¥ 112 613 708 122.74 ¥ 1 041 198 666.88 ¥ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 10 142 999.13 ¥ 1 554 269 955 984.93 ¥ 36 526 698 266.91 ¥ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 17.66 ¥ 1 544 316 933 426.07 ¥ 200 449 494.64 ¥ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 176.70 ¥ 112 061 458 112.97 ¥ 5 077 924 034.05 ¥ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 523 899.71 ¥ 916 669 211 459.15 ¥ 25 733 443.73 ¥ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 362.15 ¥ 110 402 061 614.76 ¥ 13 234 471 884.71 ¥ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 548 987.27 ¥ 810 116 120 193.31 ¥ 3 910 837 792.21 ¥ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 334.79 ¥ 371 936 939 865.57 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 7.82 ¥ 18 775 583 919.48 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 151.65 ¥ 98 487 933 854.70 ¥ 2 443 501 384.98 ¥ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 813.97 ¥ 82 114 090 685.77 ¥ 3 753 567 486.77 ¥ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 10 133 246.45 ¥ 579 566 117 453.03 ¥ 4 861 630 083.97 ¥ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 32.68 ¥ 33 072 902 975.74 ¥ 73 276.54 ¥ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.177 ¥ 74 419 393 919.05 ¥ 59 682 143 193.89 ¥ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 525 044.72 ¥ 554 395 832 969.36 ¥ 3 672 801 233.35 ¥ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 228.11 ¥ 86 667 902 445.22 ¥ 1 064.18 ¥ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 2.57 ¥ 167 471 093 774.61 ¥ 118 805 899.09 ¥ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.900 ¥ 58 060 183 102.12 ¥ 10 997 761 911.65 ¥ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 547 247.27 ¥ 490 969 525 705.90 ¥ 1 673 145 883.12 ¥ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.572 ¥ 57 200 487 383.60 ¥ 1 326 480 958.84 ¥ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 8.53 ¥ 56 985 861 462.96 ¥ 1 772 781 453.62 ¥ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 590 456.26 ¥ 300 500 087 496.69 ¥ 534 492 610.97 ¥ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 545 133.09 ¥ 247 595 050 499.53 ¥ 810 994 792.41 ¥ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 471.49 ¥ 55 982 111 364.61 ¥ 588 769 851.36 ¥ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 159.37 ¥ 51 336 801 531.22 ¥ 167 732 735.87 ¥ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 24 985.12 ¥ 243 180 834 500.90 ¥ 6 968 346 107.35 ¥ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 163.89 ¥ 242 904 368 957.74 ¥ 3 520 895 469.93 ¥ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 501.42 ¥ 49 472 444 014.32 ¥ 0.000000 ¥ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 47.04 ¥ 46 916 858 408.52 ¥ 22 439 596 832.90 ¥ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.667 ¥ 110 837 509 732.39 ¥ 559 144 541.63 ¥ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 8 670.64 ¥ 57 174 797 419.31 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago