9524 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9524

Cryptocurrencies

account_balance
220 892 815 396 814.97 ₱

Market Capitalizations

attach_money
7 238 379 698 988.49 ₱

24 Hour Volume

data_usage
57.55 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:20:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 Venus BNB Venus BNB vBNB 828.66 ₱ 69 878 308 485.99 ₱ 46 218 710 512.34 ₱ arrow_downward-0.820 % arrow_downward-4.79 % -14.43 %trending_down
Loading...
217 Avail Avail AVAIL 9.25 ₱ 16 539 183 171.63 ₱ 479 221 157.13 ₱ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 203.78 ₱ 15 775 522 301.50 ₱ 3 902 534.99 ₱ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 198 033.54 ₱ 58 718 775 753.23 ₱ 12 612 294.88 ₱ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 28.14 ₱ 6 465 113 983.65 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Orbler Orbler ORBR 15.15 ₱ 15 390 792 838.01 ₱ 3 182 718.72 ₱ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000023 ₱ 15 148 601 797.78 ₱ 41 989 225.87 ₱ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 5.62 ₱ 1 113 248 010.57 ₱ 143 391 337.21 ₱ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
220 Wrapped BNB Wrapped BNB WBNB 33 994.10 ₱ 53 807 489 568.79 ₱ 12 668 901 201.51 ₱ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.055 ₱ 27 298 069 274.61 ₱ 13 553.62 ₱ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 9 993.59 ₱ 44 821 609 564.07 ₱ 737 841 395.58 ₱ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
221 Aethir Aethir ATH 3.64 ₱ 14 751 360 699.14 ₱ 1 787 020 597.28 ₱ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
222 LINK LINK LN 2 105.66 ₱ 14 253 330 521.06 ₱ 33 760 024.02 ₱ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.000125 ₱ 14 043 123 697.18 ₱ 104 754 562.20 ₱ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 Helper Search Token Helper Search Token HSN 1.28 ₱ 10 821 323 940.75 ₱ 0.000000 ₱ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
223 USDB USDB USDB 56.55 ₱ 13 810 472 476.78 ₱ 499 279 833.12 ₱ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 210 960.27 ₱ 35 295 641 479.96 ₱ 150 036 353.49 ₱ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.002 ₱ 13 446 154 593.76 ₱ 3 217 018 561.28 ₱ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.014 ₱ 877 515 241.56 ₱ 829 719.68 ₱ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
225 Gigachad Gigachad GIGA 1.39 ₱ 12 968 691 550.87 ₱ 201 193 156.69 ₱ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 swETH swETH SWETH 208 187.19 ₱ 34 595 605 721.97 ₱ 40 080 263.82 ₱ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
225 Mcashchain Mcashchain MCASH 17.54 ₱ 11 391 263 668.09 ₱ 1 020.77 ₱ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 213 422.95 ₱ 32 500 008 060.38 ₱ 9 135 933.31 ₱ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 23.81 ₱ 12 883 365 563.13 ₱ 507 495.14 ₱ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 INO COIN INO COIN INO 203.81 ₱ 36 686 821 481.44 ₱ 210 449.71 ₱ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
227 Rollbit Coin Rollbit Coin RLB 4.80 ₱ 12 798 239 874.07 ₱ 124 070 170.93 ₱ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 204 534.88 ₱ 25 719 265 557.70 ₱ 5 940 228.07 ₱ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
228 SKALE SKALE SKL 2.29 ₱ 12 676 864 945.25 ₱ 1 315 529 369.77 ₱ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 196 871.91 ₱ 25 632 557 100.80 ₱ 132 425 778.72 ₱ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 151.69 ₱ 12 585 792 052.82 ₱ 1 586 058 816.18 ₱ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 46.02 ₱ 12 020 846 805.83 ₱ 1 625 358 754.47 ₱ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.003 ₱ 24 585 827 928.44 ₱ 246 855 980.48 ₱ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 204.72 ₱ 14 311 850 398.81 ₱ 5 681 404.99 ₱ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
231 Safe Safe SAFE 346.21 ₱ 7 213 367 451.01 ₱ 0.000000 ₱ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Blast Blast BLAST 0.578 ₱ 11 913 027 481.10 ₱ 2 220 458 365.79 ₱ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 1.64 ₱ 11 894 833 987.28 ₱ 358 703 168.65 ₱ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 10.80 ₱ 11 877 999 371.39 ₱ 1 948 205.17 ₱ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 1 082.20 ₱ 11 866 174 604.17 ₱ 161 679.37 ₱ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 119.80 ₱ 11 817 610 625.34 ₱ 860 388 854.24 ₱ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 195 676.10 ₱ 19 758 002 719.70 ₱ 238 539 048.71 ₱ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 6.78 ₱ 11 642 460 209.31 ₱ 875 629 757.32 ₱ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 9 470.14 ₱ 18 540 774 631.36 ₱ 734 647 334.92 ₱ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
237 Biconomy Biconomy BICO 13.66 ₱ 11 621 733 776.56 ₱ 404 984 978.85 ₱ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
238 Sanctum Infinity Sanctum Infinity INF 10 098.62 ₱ 18 426 147 363.37 ₱ 1 219 210 773.01 ₱ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
238 Radix Radix XRD 1.09 ₱ 11 543 948 024.49 ₱ 112 628 931.44 ₱ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
239 Open Campus Open Campus EDU 34.81 ₱ 11 480 904 243.52 ₱ 704 575 653.34 ₱ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 205 013.72 ₱ 17 094 301 647.70 ₱ 893 801.64 ₱ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 PAAL AI PAAL AI PAAL 13.95 ₱ 11 430 105 959.07 ₱ 260 660 993.85 ₱ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 56.68 ₱ 7 979 965 260.00 ₱ 12 748 496 219.98 ₱ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
241 Chia Chia XCH 834.53 ₱ 11 412 868 080.47 ₱ 320 880 291.30 ₱ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
Last updated: 2024-06-13 16:20:00 UTC - about 1 year ago