0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ƒ

Market Capitalizations

attach_money
0.000000 ƒ

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 0.188 ƒ 189 584 986.40 ƒ 2 150 726.02 ƒ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 0.820 ƒ 188 645 748.12 ƒ 8 784 243.82 ƒ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 0.260 ƒ 187 023 281.65 ƒ 25 757 541.75 ƒ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 0.015 ƒ 13 040 527.40 ƒ 1 305 150.58 ƒ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 1.07 ƒ 272 663 148.45 ƒ 17 700 708.26 ƒ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.000003 ƒ 184 630 921.47 ƒ 5 513 895.68 ƒ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 10.12 ƒ 184 709 232.80 ƒ 2 668 732.14 ƒ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 0.689 ƒ 184 439 161.83 ƒ 20 418 632.90 ƒ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 11 935.37 ƒ 183 076 634.62 ƒ 5 855 529.46 ƒ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 1.44 ƒ 115 762 323.41 ƒ 20 127 689.89 ƒ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 1.83 ƒ 183 017 158.25 ƒ 5 419 205.35 ƒ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 0.059 ƒ 11 966 594.65 ƒ 0.000000 ƒ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 0.365 ƒ 183 004 808.66 ƒ 5 778 369.14 ƒ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 0.093 ƒ 182 427 754.00 ƒ 7 071 401.05 ƒ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000000 ƒ 181 423 517.03 ƒ 26 716 400.82 ƒ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 3.75 ƒ 180 975 296.21 ƒ 2 954 088.39 ƒ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 0.292 ƒ 179 963 558.92 ƒ 11 901 443.81 ƒ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 0.354 ƒ 87 735 854.73 ƒ 5.37 ƒ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 1.56 ƒ 179 324 149.48 ƒ 580 641.93 ƒ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 0.007 ƒ 178 726 856.46 ƒ 8 006 377.21 ƒ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 0.551 ƒ 178 652 952.25 ƒ 637 631.91 ƒ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 3.45 ƒ 178 499 535.58 ƒ 49 407 256.14 ƒ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 0.180 ƒ 178 353 681.90 ƒ 2 467 644.52 ƒ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 0.933 ƒ 177 791 593.89 ƒ 1 160 172.24 ƒ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 0.190 ƒ 189 908 477.98 ƒ 21 786 825.64 ƒ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 0.023 ƒ 177 531 620.62 ƒ 9 058 573.33 ƒ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 0.022 ƒ 177 515 767.90 ƒ 1 780 616.04 ƒ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 0.604 ƒ 176 895 623.03 ƒ 33 883 711.23 ƒ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 2.58 ƒ 176 580 711.19 ƒ 28 756 066.46 ƒ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 19.29 ƒ 176 129 175.18 ƒ 9 291 040.61 ƒ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.000001 ƒ 98 580 727.52 ƒ 248.82 ƒ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 2.82 ƒ 175 336 819.87 ƒ 6 562 194.85 ƒ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 0.021 ƒ 42 933 386.19 ƒ 0.000000 ƒ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 26.87 ƒ 174 680 642.99 ƒ 31 925 575.43 ƒ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 0.174 ƒ 173 561 770.90 ƒ 12 463 879.09 ƒ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 0.230 ƒ 173 412 603.83 ƒ 18 307 923.56 ƒ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 6.34 ƒ 171 324 604.91 ƒ 39 726 447.17 ƒ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 0.169 ƒ 169 461 261.48 ƒ 5 284 020.39 ƒ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 0.043 ƒ 10 661 846.83 ƒ 1 592 246.76 ƒ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 12.16 ƒ 168 072 227.13 ƒ 3 241 977.56 ƒ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 0.238 ƒ 96 211 110.00 ƒ 24 749 805.23 ƒ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 0.249 ƒ 168 069 339.77 ƒ 7 627 129.00 ƒ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 0.002 ƒ 167 784 454.31 ƒ 3 026 626.78 ƒ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 0.242 ƒ 101 913 156.56 ƒ 12 909 924.99 ƒ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 0.043 ƒ 167 709 069.72 ƒ 3 800 190.10 ƒ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 0.390 ƒ 167 294 469.71 ƒ 14 967 330.08 ƒ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 1.24 ƒ 221 051 727.77 ƒ 17 265.08 ƒ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 0.027 ƒ 166 488 796.39 ƒ 274 066.37 ƒ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 6 287.87 ƒ 219 409 164.36 ƒ 758 850.86 ƒ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 0.002 ƒ 166 031 480.30 ƒ 8 908 783.32 ƒ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 17.98 ƒ 164 542 553.72 ƒ 45 858 810.43 ƒ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 0.227 ƒ 164 464 641.58 ƒ 20 933 808.94 ƒ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 0.088 ƒ 123 449 617.95 ƒ 820 305.23 ƒ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 4.39 ƒ 164 164 648.05 ƒ 28 285 890.61 ƒ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 0.004 ƒ 217 551 099.80 ƒ 12 832 293.89 ƒ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 3.38 ƒ 163 637 904.68 ƒ 3 882 444.92 ƒ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 0.145 ƒ 163 339 939.28 ƒ 37 755 070.34 ƒ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 0.272 ƒ 163 164 615.92 ƒ 35 656 787.56 ƒ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.000164 ƒ 162 838 040.08 ƒ 34 636 697.86 ƒ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 0.128 ƒ 138 073 742.57 ƒ 81 850.26 ƒ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 0.038 ƒ 161 896 752.19 ƒ 1 269 152.58 ƒ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 0.083 ƒ 161 358 462.96 ƒ 11 439 529.06 ƒ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 0.042 ƒ 89 906 965.90 ƒ 43 369.45 ƒ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 1.10 ƒ 161 286 187.70 ƒ 601 612.42 ƒ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 0.001 ƒ 160 051 277.09 ƒ 10 218 729.45 ƒ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 0.984 ƒ 159 667 299.55 ƒ 608 099.58 ƒ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 0.023 ƒ 38 466 704.91 ƒ 0.000000 ƒ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 0.338 ƒ 159 595 539.82 ƒ 32 094 177.13 ƒ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 0.184 ƒ 159 282 944.31 ƒ 6 013 893.84 ƒ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 0.677 ƒ 158 362 174.03 ƒ 172 359.03 ƒ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 0.851 ƒ 158 175 818.56 ƒ 31 279 118.55 ƒ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 0.007 ƒ 158 010 437.17 ƒ 42 449 170.94 ƒ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 0.143 ƒ 6 988 306.70 ƒ 65 097.14 ƒ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 0.016 ƒ 157 440 519.46 ƒ 1 058 088.98 ƒ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 0.842 ƒ 156 937 028.90 ƒ 7 168 574.19 ƒ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 1.78 ƒ 155 915 315.63 ƒ 157 397.75 ƒ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 0.399 ƒ 155 668 703.33 ƒ 10 929 510.17 ƒ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 0.189 ƒ 154 945 982.94 ƒ 9 562 566.89 ƒ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 0.043 ƒ 204 847 906.47 ƒ 0.000000 ƒ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 0.843 ƒ 154 916 097.98 ƒ 156 395 784.29 ƒ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 0.829 ƒ 154 660 096.84 ƒ 25 351 077.54 ƒ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 1.65 ƒ 154 320 031.14 ƒ 29 655 035.66 ƒ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 0.192 ƒ 152 078 776.67 ƒ 4 682 216.43 ƒ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 0.199 ƒ 25 337 396.15 ƒ 0.000000 ƒ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 0.039 ƒ 89 900 203.07 ƒ 0.000000 ƒ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 0.081 ƒ 97 263 673.08 ƒ 20 515 050.63 ƒ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 0.005 ƒ 58 225 317.68 ƒ 3 047 357.41 ƒ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 0.006 ƒ 150 183 563.10 ƒ 777 320.64 ƒ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 0.009 ƒ 87 192 302.74 ƒ 189.75 ƒ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 33.93 ƒ 149 903 503.62 ƒ 2 132 582.02 ƒ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 12.82 ƒ 149 678 225.20 ƒ 388 823.22 ƒ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 0.047 ƒ 149 652 219.28 ƒ 53 597 773.11 ƒ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.000376 ƒ 147 936 102.50 ƒ 15 322 081.39 ƒ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 0.274 ƒ 132 555 346.69 ƒ 0.000000 ƒ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 0.148 ƒ 147 852 938.34 ƒ 21 150 180.05 ƒ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 0.051 ƒ 147 464 999.41 ƒ 2 574 671.91 ƒ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 0.021 ƒ 146 864 031.40 ƒ 438 626.13 ƒ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 1.98 ƒ 13 445 539.88 ƒ 2 665.39 ƒ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 0.058 ƒ 122 771 099.39 ƒ 0.000000 ƒ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.000201 ƒ 146 593 364.35 ƒ 15 405 209.75 ƒ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago