0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ლ

Market Capitalizations

attach_money
0.000000 ლ

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 0.012 ლ 1 975 970 431.78 ლ 9 968 223.61 ლ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 0.442 ლ 790 438 841.64 ლ 22 902 885.37 ლ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 9.74 ლ 753 942 044.47 ლ 186 509.53 ლ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 1.34 ლ 308 980 023.70 ლ 0.000000 ლ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 9 464.40 ლ 2 806 281 338.52 ლ 602 765.42 ლ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 0.724 ლ 735 555 095.83 ლ 152 108.15 ლ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000001 ლ 723 980 328.00 ლ 2 006 744.51 ლ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 1 624.64 ლ 2 571 561 683.85 ლ 605 470 747.05 ლ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.003 ლ 1 304 626 355.03 ლ 647.75 ლ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 0.269 ლ 53 204 227.73 ლ 6 852 943.18 ლ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 0.174 ლ 704 995 424.66 ლ 85 405 093.85 ლ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 477.61 ლ 2 142 109 484.89 ლ 35 262 835.65 ლ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 100.63 ლ 681 193 620.61 ლ 1 613 455.39 ლ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.000006 ლ 671 147 438.96 ლ 5 006 418.63 ლ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 2.70 ლ 660 028 597.17 ლ 23 861 527.43 ლ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 0.061 ლ 517 171 535.74 ლ 0.000000 ლ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.000652 ლ 41 938 112.90 ლ 39 653.87 ლ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 10 082.19 ლ 1 686 845 455.23 ლ 7 170 521.07 ლ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.000095 ლ 642 617 156.56 ლ 153 747 400.87 ლ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 0.067 ლ 619 798 294.79 ლ 9 615 401.44 ლ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 0.838 ლ 544 410 033.14 ლ 48.78 ლ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 9 949.66 ლ 1 653 389 422.50 ლ 1 915 511.61 ლ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 10 199.89 ლ 1 553 236 847.18 ლ 436 623.53 ლ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 1.14 ლ 615 720 404.48 ლ 24 254.15 ლ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 0.229 ლ 611 652 086.81 ლ 5 929 548.10 ლ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 9.74 ლ 1 753 332 578.42 ლ 10 057.79 ლ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 0.109 ლ 605 851 349.43 ლ 62 871 636.43 ლ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 9 775.11 ლ 1 229 172 339.67 ლ 283 894.73 ლ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 9 408.88 ლ 1 225 028 378.53 ლ 6 328 878.40 ლ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 7.25 ლ 601 498 803.67 ლ 75 800 750.28 ლ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 2.20 ლ 574 499 001.92 ლ 77 678 968.65 ლ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 0.028 ლ 569 346 112.49 ლ 106 119 904.49 ლ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 16.55 ლ 344 740 471.95 ლ 0.000000 ლ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.000138 ლ 1 175 003 211.88 ლ 11 797 714.15 ლ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 9.78 ლ 683 990 396.23 ლ 271 525.09 ლ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 0.078 ლ 568 476 611.02 ლ 17 143 102.79 ლ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 0.516 ლ 567 672 052.89 ლ 93 108.41 ლ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 51.72 ლ 567 106 924.90 ლ 7 726.96 ლ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 5.73 ლ 564 785 960.51 ლ 41 119 610.46 ლ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 9 351.73 ლ 944 272 315.07 ლ 11 400 232.25 ლ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 0.324 ლ 556 415 190.89 ლ 41 848 002.04 ლ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 0.653 ლ 555 424 635.48 ლ 19 354 998.02 ლ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 452.60 ლ 886 098 682.78 ლ 35 110 185.45 ლ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 0.052 ლ 551 707 107.28 ლ 5 382 749.63 ლ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 482.63 ლ 880 620 428.87 ლ 58 268 388.54 ლ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 1.66 ლ 548 694 125.76 ლ 33 673 002.92 ლ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 9 797.99 ლ 816 969 003.42 ლ 42 716.47 ლ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 2.71 ლ 381 377 630.99 ლ 609 274 743.51 ლ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 0.667 ლ 546 266 379.68 ლ 12 457 481.84 ლ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 39.88 ლ 545 442 548.87 ლ 15 335 475.95 ლ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 112.41 ლ 544 467 916.25 ლ 31 467 704.47 ლ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 2.52 ლ 287 582 063.91 ლ 0.000000 ლ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 3 671.61 ლ 755 749 733.64 ლ 0.000000 ლ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 0.055 ლ 543 809 918.36 ლ 94 909 455.77 ლ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 287.69 ლ 634 133 173.80 ლ 0.000000 ლ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 33.14 ლ 541 979 454.84 ლ 2 852 254.73 ლ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 0.544 ლ 538 534 007.33 ლ 430 031 574.80 ლ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 0.037 ლ 526 693 652.60 ლ 15 088 844.64 ლ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 0.945 ლ 525 026 745.38 ლ 29 968 714.37 ლ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 3.38 ლ 512 293 616.14 ლ 24 044 714.18 ლ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 0.257 ლ 259 461 221.09 ლ 0.000000 ლ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 1.32 ლ 506 266 924.05 ლ 135 338 203.67 ლ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 0.520 ლ 505 576 367.75 ლ 2 794 005.74 ლ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 2.26 ლ 474 302 243.89 ლ 271.03 ლ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 0.365 ლ 498 263 471.09 ლ 37 280 261.32 ლ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 1.77 ლ 101 577 423.43 ლ 64 582.88 ლ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 0.511 ლ 494 556 640.31 ლ 2 558 088.10 ლ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 0.950 ლ 232 631 361.03 ლ 0.000000 ლ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 5.97 ლ 493 039 965.73 ლ 43 991 509.18 ლ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 14 588.53 ლ 489 599 835.77 ლ 38 523 117.92 ლ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 184.67 ლ 483 418 081.34 ლ 98 731 161.09 ლ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 0.532 ლ 483 154 443.12 ლ 40 334 376.51 ლ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 37.37 ლ 450 110 064.25 ლ 60 251.88 ლ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 0.962 ლ 482 603 844.86 ლ 1 962 664.78 ლ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 97.95 ლ 660 486 138.51 ლ 3 052 190.91 ლ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 1.65 ლ 482 533 529.77 ლ 18 606 978.71 ლ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 13.98 ლ 230 042 787.88 ლ 57 114 911.02 ლ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 1.15 ლ 478 728 668.74 ლ 27 986 668.49 ლ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 0.058 ლ 477 507 169.01 ლ 57 980 002.90 ლ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 0.294 ლ 476 456 413.21 ლ 40 376 529.25 ლ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 180 593.84 ლ 639 407 138.85 ლ 5 850 871.85 ლ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 0.484 ლ 475 723 796.33 ლ 2 684 199.39 ლ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 0.052 ლ 466 227 006.88 ლ 18 949 580.47 ლ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 1 649.35 ლ 636 675 485.45 ლ 487 056.12 ლ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 0.429 ლ 465 468 818.66 ლ 78 059 890.84 ლ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 0.206 ლ 39 728 743.63 ლ 589 254.76 ლ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 1.23 ლ 463 953 602.20 ლ 20 531 447.74 ლ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 1.52 ლ 462 764 175.74 ლ 443 279 445.52 ლ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 73.57 ლ 374 060 351.83 ლ 37 436 662.52 ლ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 0.006 ლ 458 725 746.87 ლ 4 513 668.25 ლ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 6.19 ლ 217 476 258.57 ლ 68 763 801.86 ლ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 0.179 ლ 456 091 736.15 ლ 1 104 538.28 ლ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.003 ლ 92 650 624.18 ლ 148 308.36 ლ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 0.359 ლ 455 786 457.43 ლ 25 705 428.44 ლ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 0.545 ლ 452 673 453.62 ლ 23 597 317.35 ლ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 0.472 ლ 448 126 676.79 ლ 31 822 700.27 ლ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 0.036 ლ 442 132 594.59 ლ 12 354 960.69 ლ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 1.12 ლ 440 608 705.30 ლ 40 398 219.49 ლ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 0.486 ლ 439 480 912.95 ლ 14 252 598.10 ლ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 0.837 ლ 439 287 096.55 ლ 36 369 206.07 ლ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago