9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
303 731 479 599 941.69 руб

Market Capitalizations

attach_money
11 653 561 047 372.15 руб

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2019-12-02 03:34:04 UTC - about 6 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
579 Ethos Ethos ETHOS 2.16 руб 210 689 033.84 руб 30 694 836.79 руб arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
579 Streamr Streamr DATA 3.48 руб 3 700 925 484.10 руб 604 762 258.33 руб arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
580 Billy Billy BILLY 3.94 руб 3 691 966 073.76 руб 1 501 494 462.30 руб arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 1.30 руб 778 585 359.36 руб 0.000000 руб arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 27.34 руб 3 686 176 891.93 руб 46 487 808.52 руб arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 12.98 руб 775 553 900.67 руб 0.000000 руб arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 44.62 руб 4 411 930 102.42 руб 9 338 471.46 руб arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 6 527.02 руб 3 648 497 994.67 руб 18 105 458.55 руб arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 1 597.58 руб 3 641 764 052.73 руб 32 474 117.83 руб arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 151.64 руб 3 614 309 185.98 руб 47 043 125.53 руб arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 1.74 руб 3 614 179 054.61 руб 12 533 030.25 руб arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 0.457 руб 3 581 208 028.31 руб 21 609 019.91 руб arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 9.46 руб 3 556 550 352.08 руб 28 744 530.47 руб arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 9.47 руб 3 550 692 855.24 руб 155 862 197.68 руб arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 24.96 руб 3 489 135 484.95 руб 40 641 803.18 руб arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 52.80 руб 3 484 858 902.02 руб 477 427 758.34 руб arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 102.05 руб 3 484 533 573.59 руб 2 343 594 393.15 руб arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 48.18 руб 3 482 484 995.10 руб 326 329 383.35 руб arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 24.15 руб 3 451 081 013.65 руб 409 941 326.88 руб arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 241.13 руб 3 439 421 179.19 руб 77 548 550.64 руб arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 35.46 руб 3 433 338 211.12 руб 345 614 107.94 руб arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Wabi Wabi WABI 6.70 руб 604 136 882.77 руб 57 892 610.86 руб arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.028 руб 147 640 541.88 руб 297 194.06 руб arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Enzyme Enzyme MLN 1 278.23 руб 3 409 835 074.38 руб 191 539 591.99 руб arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
597 Persistence One Persistence One XPRT 15.87 руб 3 385 116 691.31 руб 43 397 941.29 руб arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
597 KickToken KickToken KICK 2.93 руб 4 211 705 469.66 руб 17 288 373.00 руб arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 13.52 руб 3 343 514 753.18 руб 65 935 870.97 руб arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 149.52 руб 3 331 466 109.62 руб 43 006 596.15 руб arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 110.38 руб 3 318 245 491.19 руб 86 908 657.83 руб arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 0.355 руб 3 317 337 107.63 руб 73 407 884.46 руб arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
Last updated: 2019-12-02 03:34:04 UTC - about 6 years ago