0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 $

Market Capitalizations

attach_money
0.000000 $

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 274.47 $ 1 217 594 764 404.34 $ 188 312 783 193.00 $ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 34.00 $ 1 184 801 884 673.94 $ 143 694 177 373.73 $ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 56 309.52 $ 1 182 499 822 800.31 $ 202 178 922 140.84 $ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 12 905.67 $ 1 174 377 595 499.57 $ 4 666 110 786.34 $ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 769.12 $ 1 166 657 465 417.74 $ 145 263 572 066.76 $ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 444.36 $ 1 145 499 065 641.16 $ 102 986 076 971.18 $ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 7 510.54 $ 1 132 103 399 661.71 $ 64 815 671 635.24 $ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 115.41 $ 78 152 816 790.84 $ 14 343 307 946.66 $ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 8 205.88 $ 64 716 284 636.22 $ 820 591 733.87 $ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 25.08 $ 1 129 522 665 017.28 $ 99 249 715 625.89 $ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 15 896.82 $ 1 121 342 955 575.27 $ 125 796 745 898.74 $ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 67.44 $ 47 645 054 962.97 $ 3 308 818 619.73 $ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 2 741.49 $ 503 791 165 889.61 $ 41 148 476 693.96 $ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 40 808.11 $ 1 117 101 398 531.81 $ 26 926 962 035.29 $ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 22.74 $ 1 102 208 462 026.57 $ 8 359 841 821.34 $ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 1 475.29 $ 1 086 422 961 802.73 $ 4 964 484 543.43 $ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 563.91 $ 1 072 308 512 711.09 $ 241 484 790 733.82 $ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 1 051.06 $ 1 054 764 821 354.32 $ 26 568 066 919.23 $ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 1 476.52 $ 1 040 774 387 710.83 $ 13 082 796 468.90 $ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 4 132.93 $ 1 026 147 120 498.03 $ 11 001 224 889.75 $ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 111.71 $ 63 617 167 881.56 $ 10 279 972 874.90 $ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.052 $ 1 024 602 210 936.60 $ 17 815 916 317.14 $ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 5 666.44 $ 650 742 849 782.20 $ 87 219 366 116.08 $ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 6 312.26 $ 1 020 632 447 423.48 $ 102 755 323 961.03 $ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 842.05 $ 979 906 421 989.76 $ 65 376 817 307.08 $ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 2 951.23 $ 970 645 953 731.80 $ 178 315 961 391.70 $ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 1 503.33 $ 969 661 058 077.14 $ 49 850 904 985.28 $ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.461 $ 967 522 933 704.27 $ 108 044 141 938.25 $ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 404.36 $ 966 115 835 009.39 $ 72 683 646 286.79 $ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 3 894 366.35 $ 960 054 770 578.97 $ 4 946 032 044.71 $ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 2 648.18 $ 928 471 239 452.97 $ 17 758 107 648.35 $ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 24.78 $ 532 140 409 410.78 $ 98 400 021 572.60 $ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 60.05 $ 292 927 656 271.12 $ 69 958 873 112.90 $ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 27 754.12 $ 918 294 006 024.82 $ 99 778 069 660.57 $ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 98.69 $ 896 650 943 368.92 $ 56 177 001 905.60 $ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 453.89 $ 866 164 544 714.95 $ 52 662 561 074.87 $ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 1 527.50 $ 855 402 580 280.91 $ 5 587 125 246.80 $ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 749.72 $ 843 960 958 414.75 $ 6 130 204 047.46 $ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 3 015.95 $ 821 483 501 219.07 $ 44 490 843 430.89 $ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.002 $ 819 456 440 528.49 $ 24 388 441 046.14 $ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 114.82 $ 811 105 265 722.72 $ 46 897 454 688.89 $ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.138 $ 787 132 998 038.91 $ 55 851 697 754.24 $ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 2 367.31 $ 775 932 310 636.07 $ 26 101 510 803.60 $ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 8.69 $ 772 173 724 734.31 $ 111 722 777 354.76 $ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 1 582.66 $ 772 300 782 355.15 $ 27 787 505 371.79 $ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 200.40 $ 762 258 539 245.87 $ 21 491 092 905.92 $ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 6 896.61 $ 758 627 426 142.48 $ 157 992 427 477.43 $ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 205.66 $ 755 800 347 906.88 $ 107 321 840 898.33 $ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 4 221.15 $ 865 537 827 588.80 $ 177 862 546 161.93 $ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 942.52 $ 752 745 291 406.31 $ 23 005 659 047.85 $ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 3 900 727.43 $ 747 077 861 074.23 $ 16 981 170 132.34 $ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 10.81 $ 745 567 669 810.09 $ 243 693 524 836.33 $ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 51 053.28 $ 34 665 593 373.35 $ 14 933 093.48 $ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 2 783.30 $ 734 255 143 037.40 $ 39 129 356 088.90 $ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 1 474.29 $ 730 659 621 433.85 $ 49 502 735 042.43 $ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 101.12 $ 728 028 926 601.14 $ 28 023 168 114.76 $ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 19 546.19 $ 410 469 982 935.44 $ 896 936 123 050.14 $ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 20 729.27 $ 722 339 915 902.65 $ 36 835 528 323.31 $ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 12 606.21 $ 719 855 815 674.57 $ 1 828 747 672.56 $ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 1 651.26 $ 52 805 866 764.28 $ 518 815 294.06 $ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 1 149.57 $ 695 370 119 662.05 $ 97 187 478 613.00 $ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 199.22 $ 685 324 954 057.57 $ 16 675 265 557.26 $ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 635.03 $ 53 260 645 726.64 $ 1 382 279 648.25 $ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 41 415.13 $ 676 237 322 283.45 $ 94 521 071 125.44 $ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 99.11 $ 663 817 302 808.06 $ 26 316 061 547.69 $ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 340.42 $ 649 736 616 071.14 $ 69 794 476 109.61 $ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 250 090.27 $ 647 630 758 822.89 $ 6 850 312 477.23 $ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 491 242.59 $ 289 532 485 158.22 $ 67 877 149 351.23 $ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 43.19 $ 644 759 200 446.87 $ 6 291 855 855.57 $ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 1 475.07 $ 626 900 448 446.91 $ 93 650 720 143.30 $ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000591 $ 638 950 701 360.53 $ 29 938 163 377.98 $ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 1 347.28 $ 624 810 611 732.21 $ 8 546 433 831.09 $ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 35 565.58 $ 622 892 881 616.31 $ 10 594 034 728.01 $ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 1 484.25 $ 618 413 746 989.75 $ 27 240 924 895.91 $ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 17 148.37 $ 613 463 056 387.23 $ 23 784 313 418.97 $ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 891.86 $ 611 587 888 616.62 $ 18 227 012 989.13 $ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 69 249.03 $ 608 333 675 445.48 $ 36 884 519 271.52 $ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 210.91 $ 598 763 503 959.68 $ 209 373 645 800.68 $ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 117.99 $ 597 020 526 645.25 $ 207 887 134 430.59 $ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 542.72 $ 587 689 196 005.14 $ 20 285 053 901.74 $ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 60.82 $ 626 392 367 191.06 $ 64 066 579 086.06 $ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 62.17 $ 586 980 179 168.59 $ 12 964 806 266.16 $ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 1.13 $ 586 150 415 114.12 $ 225 840 914 804.28 $ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 5 421.52 $ 584 542 704 411.07 $ 125 213 798 235.47 $ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 4 029.77 $ 294 195 769 486.87 $ 66 598 294 709.77 $ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 316.09 $ 578 461 704 071.84 $ 142 465 173 585.54 $ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 1 118.25 $ 89 592 506 086.88 $ 12 684 449 145.25 $ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 2 708.56 $ 555 977 270 120.71 $ 38 896 014 498.58 $ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 1 445.88 $ 542 344 771 218.21 $ 46 359 465 876.07 $ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 135.89 $ 35 990 981 880.36 $ 16 127 606 506.30 $ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 541.03 $ 541 034 292 164.68 $ 156 651 291 774.38 $ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 418.78 $ 532 199 439 972.16 $ 35 722 834 820.26 $ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 1 292.62 $ 531 557 609 497.52 $ 2 615 418 959.21 $ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 $ 530 107 183 112.30 $ 28 847 014 781.35 $ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 958.89 $ 528 326 652 177.90 $ 43 219 748 619.94 $ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 1 081.32 $ 527 141 236 120.08 $ 6 654 132 969.35 $ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 10.17 $ 525 127 517 255.38 $ 22 153 725 104.42 $ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 8.13 $ 523 486 157 965.12 $ 287 002 164 294.60 $ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 592.60 $ 518 105 538 474.37 $ 51 817 445 794.39 $ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 2 706.13 $ 514 304 297 144.82 $ 204 054 816 841.49 $ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago