0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 FG

Market Capitalizations

attach_money
0.000000 FG

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 3 063.55 FG 1 406 105 996 966.87 FG 318 815 549 916.01 FG arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 407 280.00 FG 1 398 789 221 592.24 FG 435 963 057 124.88 FG arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 45.34 FG 329 769 580 460.25 FG 146 666 110.90 FG arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 14 009.59 FG 1 380 704 936 894.85 FG 14 168 330 856.73 FG arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 1 647.88 FG 413 382 479 108.39 FG 5 839 595 857.29 FG arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 2 226.36 FG 1 377 668 675 216.44 FG 121 459 898 033.47 FG arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 1 472.42 FG 1 370 816 232 325.19 FG 164 452 687 228.77 FG arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 2 037.23 FG 1 367 344 870 464.55 FG 225 200 123 425.65 FG arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 14 127.21 FG 703 946 401 986.94 FG 122 335 527 253.87 FG arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 1.36 FG 1 363 194 196 905.89 FG 21 975 043 078.50 FG arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 15.02 FG 1 361 838 479 339.81 FG 2 946 067 849.27 FG arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 115.47 FG 1 534 686 796 557.15 FG 3 101 999 555.61 FG arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 3 687.61 FG 1 352 870 566 155.79 FG 21 666 102 895.92 FG arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 926.28 FG 1 327 644 751 989.09 FG 69 312 048 026.24 FG arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 1 290.05 FG 1 316 916 471 370.44 FG 28 771 065 888.53 FG arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 5 656.67 FG 1 301 847 498 535.64 FG 121 545 028 410.45 FG arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 1 150.97 FG 1 277 489 796 711.90 FG 428 155 857 698.10 FG arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 121.42 FG 58 310 636 793.91 FG 13 432 938.38 FG arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 9 775.48 FG 1 261 102 925 600.62 FG 1 606 932 654.01 FG arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 10 815.48 FG 1 252 399 181 937.97 FG 355 306 875 235.71 FG arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 16 414.05 FG 1 248 002 539 445.44 FG 236 637 104 645.06 FG arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 13 932.90 FG 1 223 786 274 978.74 FG 9 598 182 476.81 FG arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 1 407.87 FG 1 222 822 635 651.69 FG 4 764 508 382.15 FG arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 9 689.64 FG 1 202 736 208 028.99 FG 10 861 130 987.22 FG arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 34 683.73 FG 1 200 036 813 820.86 FG 17 111 492 876.06 FG arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 1 283 266.53 FG 1 573 406 649 834.29 FG 12 644 330 032 258.03 FG arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 1 191.19 FG 1 190 945 446 365.06 FG 33 544 665 864.33 FG arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 3 209.03 FG 1 190 794 795 613.12 FG 52 173 210 768.49 FG arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 2 074.17 FG 1 189 518 353 263.70 FG 3 010 439 812.40 FG arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 13 506.24 FG 1 167 235 962 119.01 FG 79 875 940 451.43 FG arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 19 330.41 FG 1 159 374 500 233.24 FG 268 526 543 657.88 FG arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 895 943.88 FG 1 546 333 693 539.03 FG 73 846 787 041.39 FG arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 2 339.86 FG 1 150 831 890 930.54 FG 754 315 170.67 FG arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 7 824.98 FG 1 138 096 899 839.52 FG 32 686 462 923.46 FG arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 193.82 FG 1 135 617 200 294.61 FG 39 619 059 740.42 FG arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 51.60 FG 129 276 015 052.13 FG 30 029 829 655.83 FG arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 5 658.13 FG 1 126 179 908 575.23 FG 769 131 423.30 FG arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 25 574.65 FG 1 125 216 982 655.54 FG 18 487 481 650.97 FG arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 3.49 FG 1 110 260 180 076.27 FG 98 777 059 163.53 FG arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 610.36 FG 557 510 878 264.11 FG 20 427 810.44 FG arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 3 899.23 FG 1 109 666 137 956.68 FG 51 901 733 171.83 FG arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 1 475.97 FG 288 757 566 770.15 FG 0.000000 FG arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 58.52 FG 1 106 843 254 676.41 FG 262 763 386 788.04 FG arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 149.28 FG 1 103 262 315 186.94 FG 110 163 910 466.53 FG arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 256.60 FG 238 904 452 402.41 FG 22 032 028 665.54 FG arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 70 982.70 FG 1 099 472 364 744.32 FG 46 986 121 633.08 FG arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 273 375.74 FG 1 482 292 081 506.81 FG 219 654 694 998.76 FG arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 66 818.68 FG 1 097 443 469 043.41 FG 49 515 785 792.71 FG arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 2 962.02 FG 186 625 892 248.65 FG 0.000000 FG arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 12 096.11 FG 1 094 258 575 033.85 FG 321 440 236 454.53 FG arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 1 326.20 FG 1 094 112 587 529.94 FG 4 481 015 961.71 FG arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 2 788.76 FG 1 093 892 292 560.55 FG 206 587 717 187.75 FG arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 2 052.81 FG 1 497 631 157 324.11 FG 25 742 990 994.46 FG arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 15 714.72 FG 1 083 919 188 421.44 FG 6 139 653 248.36 FG arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 1 393.81 FG 1 075 445 092 324.54 FG 8 333 876 752.41 FG arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 1 129.39 FG 1 074 375 033 501.20 FG 100 555 635.89 FG arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 184.20 FG 1 073 993 638 972.22 FG 373 288 725 077.86 FG arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 1 440.51 FG 1 072 135 151 926.79 FG 52 398 221 186.46 FG arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 12 714.28 FG 1 070 990 855 238.69 FG 920 025 777.75 FG arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 304.31 FG 1 066 083 134 681.22 FG 58 953 007 911.37 FG arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 1 066.01 FG 1 066 005 869 185.26 FG 166 899 822 338.22 FG arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 61.48 FG 1 062 398 551 024.05 FG 17 522 772 212.91 FG arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 19 881.09 FG 1 044 725 232 460.27 FG 21 467 923 554.35 FG arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 14 383.81 FG 1 041 136 445 489.96 FG 65 245 182 430.95 FG arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 7 786.39 FG 1 037 523 446 170.22 FG 13 433 164 583.33 FG arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 4 343.18 FG 260 631 595 127.14 FG 0.000000 FG arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 140 452.94 FG 1 031 249 654 940.02 FG 50 699 676 588.70 FG arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 3 494.75 FG 161 868 351 705.93 FG 25 137 003 651.81 FG arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 2 678.48 FG 1 005 965 393 571.22 FG 183 134 615 882.86 FG arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 47.15 FG 1 005 043 314 572.31 FG 61 744 614 369.43 FG arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 8 663.01 FG 161 624 209 790.87 FG 20 953 052 250.34 FG arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 1 913.54 FG 1 004 144 256 010.56 FG 107 172 723 952.46 FG arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 1 202.48 FG 1 001 533 794 118.57 FG 33 184 482 153.86 FG arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 1 792.78 FG 996 373 805 762.35 FG 66 648 767 890.15 FG arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 956.90 FG 998 695 381 178.33 FG 46 655 300 725.09 FG arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 1 047.15 FG 995 078 971 423.46 FG 48 637 798 848.02 FG arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.021 FG 987 085 998 982.91 FG 1 225 477 224.40 FG arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 4 781.03 FG 250 288 580 577.35 FG 1 457 212 811.65 FG arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 3 680.65 FG 981 919 807 462.78 FG 13 071 484 457.44 FG arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 10 756.01 FG 981 696 545 762.82 FG 6 338 632 998.18 FG arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 466.69 FG 1 211 437 994 171.46 FG 8 247 058 558.05 FG arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 29 207.20 FG 976 986 891 445.76 FG 71 131 515 169.70 FG arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 3 057 935.78 FG 1 060 172 563 492.78 FG 1 429 207 223.15 FG arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.425 FG 970 637 800 939.86 FG 26 836 696 661.40 FG arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 1 335.84 FG 618 878 900 554.03 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 821.63 FG 968 628 332 539.08 FG 168 442 522 230.52 FG arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 7 213.31 FG 65 854 458 407.48 FG 17 126 926 835.06 FG arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 3 743.80 FG 967 739 975 087.56 FG 97 245 121 282.09 FG arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 1 706.15 FG 613 532 417 076.60 FG 1 052 241 039.79 FG arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 334.17 FG 964 054 608 422.32 FG 13 321 925 237.39 FG arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 1 163.88 FG 963 916 468 399.25 FG 95 148 651 985.07 FG arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 24 679.94 FG 957 906 246 384.24 FG 96 666 365 219.97 FG arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 23.00 FG 948 273 611 552.52 FG 59 986 717 760.25 FG arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 115.52 FG 934 235 903 841.42 FG 37 693 799 507.12 FG arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 53.66 FG 82 808 453 561.06 FG 13 319 837.22 FG arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 8 697.87 FG 931 676 668 077.15 FG 8 200 878 482.32 FG arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 2 005.44 FG 931 182 059 281.88 FG 85 418 532 649.09 FG arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 5 476.97 FG 931 085 331 685.43 FG 1 442 219 799 297.46 FG arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 4 280.06 FG 930 913 400 514.26 FG 135 320 741 622.59 FG arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 939.19 FG 926 177 967 831.64 FG 131 074 915 183.71 FG arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago