Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 36 233 285.88 S | 716 011 143 555 415.38 S | 21 344 267 806 778.43 S | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 1 495 029.25 S | 179 955 883 929 764.41 S | 10 303 753 807 855.42 S | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 128.05 S | 5 544 419 400 093.40 S | 650 517 469 267.52 S | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 299 930.09 S | 50 028 683 318 671.37 S | 918 919 948 612.47 S | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 569.79 S | 68 165 250 807 847.43 S | 36 868 966 456 311.29 S | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 326 710.82 S | 47 677 824 047 345.84 S | 1 086 192 599 182.93 S | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 88 008.30 S | 41 222 738 777 744.05 S | 1 356 520 667 430.61 S | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 569.93 S | 20 265 362 944 881.84 S | 3 869 078 949 958.47 S | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 353.90 S | 20 018 156 809 001.20 S | 1 124 446 391 412.73 S | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 66.49 S | 9 719 469 114 594.88 S | 556 336 360 598.52 S | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 3 280.53 S | 8 285 781 785 063.00 S | 139 664 210 102.53 S | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 89.17 S | 7 723 209 390 384.95 S | 201 647 424 752.79 S | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 215.85 S | 7 543 661 536 522.90 S | 156 331 953 053.90 S | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 16 015.37 S | 6 506 008 554 638.57 S | 222 325 790 592.74 S | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.010 S | 6 152 994 890 635.09 S | 342 911 892 126.25 S | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 6 839.14 S | 4 287 114 124 250.50 S | 153 637 421 329.51 S | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 194 592.23 S | 3 846 715 579 962.91 S | 124 641 299 933.57 S | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 2 562.69 S | 3 844 214 613 137.50 S | 102 596 720 347.06 S | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 249.02 S | 6 290 929 024 564.63 S | 66 815 011 525.26 S | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 3 053.28 S | 3 701 863 851 317.31 S | 196 773 094 823.92 S | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 3 410.16 S | 3 155 567 221 592.29 S | 820 981 882.54 S | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 569.85 S | 3 057 469 729 245.41 S | 55 736 379 430.14 S | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 38 544.24 S | 2 892 083 038 313.66 S | 170 137 239 264.90 S | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 1 058.47 S | 2 836 668 642 093.31 S | 413 791 600 648.04 S | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 4 294.02 S | 2 577 678 769 069.45 S | 101 629 781 126.16 S | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.006 S | 2 567 573 360 329.38 S | 629 398 465 002.53 S | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 333 094.55 S | 2 458 549 537 784.26 S | 126 978 752 721.79 S | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 5 194.51 S | 2 449 624 206 098.62 S | 47 820 760 576.66 S | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 91.39 S | 2 267 858 659 403.44 S | 24 704 026 415.31 S | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 893.13 S | 2 250 689 546 977.99 S | 135 504 379 500.67 S | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 22.28 S | 208 601 076 284.68 S | 3 517 480 819.10 S | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 4 479.56 S | 2 248 527 612 724.53 S | 89 805 169 178.91 S | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 660.99 S | 1 665 692 082 755.34 S | 47 590 717 601.40 S | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 3 754.29 S | 1 943 559 657 244.75 S | 216 413 184 777.44 S | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 56.84 S | 1 685 020 494 133.79 S | 43 980 017 945.36 S | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 227.67 S | 1 683 259 096 477.20 S | 53 462 102 597.66 S | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 11 202.62 S | 1 668 681 519 592.58 S | 69 384 971 006.79 S | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 207.03 S | 3 070 876 344 034.34 S | 193 806 681 380.58 S | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 3 718.91 S | 3 718 906 084 543.17 S | 113 719 082 582.58 S | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 569.04 S | 1 603 515 261 593.09 S | 2 965 664 164 657.49 S | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 86 874.02 S | 1 602 542 771 311.01 S | 38 354 576 083.47 S | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 1 072.59 S | 1 599 559 037 735.94 S | 45 027 873 944.14 S | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 1 004.75 S | 140 911 634 104.13 S | 226 374 694 027.86 S | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 571.42 S | 114 321 548 292.90 S | 184 893 309 159.25 S | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 985.28 S | 1 581 673 231 894.90 S | 26 922 387 906.77 S | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 1 434.71 S | 1 433 054 796 428.58 S | 413 380 262 340.53 S | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 23 716.50 S | 1 422 990 142 213.86 S | 1 633 699 307.80 S | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 89 950.42 S | 1 344 508 090 669.10 S | 105 947 435 613.98 S | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 13 567.75 S | 1 325 539 965 848.63 S | 72 220 960 164.34 S | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 2 208.62 S | 1 302 947 246 617.95 S | 87 866 499 540.83 S | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 1 023.10 S | 1 284 068 107 508.51 S | 94 993 086 180.78 S | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 48.05 S | 1 276 780 637 571.49 S | 3 691 423 189.95 S | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 40.57 S | 562 005 706 463.37 S | 11 962 514 033.46 S | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 350.92 S | 1 269 295 814 811.73 S | 151 004 849 662.99 S | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 33.13 S | 1 246 510 218 151.76 S | 29 676 182 824.12 S | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 357.86 S | 1 169 073 530 955.71 S | 42 400 962 216.67 S | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 22 828.26 S | 547 032 936 548.07 S | 24 930 121 285.23 S | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 409.28 S | 1 147 458 964 796.36 S | 155 793 170 635.97 S | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 14.04 S | 1 136 719 986 618.09 S | 12 979 716 066.87 S | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 2 720.47 S | 1 063 525 484 445.67 S | 69 200 738 822.29 S | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.014 S | 1 005 564 745 550.59 S | 282 392 906 386.13 S | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 2 951.86 S | 992 960 564 073.69 S | 89 336 755 496.55 S | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 111.83 S | 51 808 299 646.97 S | 151 284 041 590.25 S | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 101.45 S | 968 652 671 257.04 S | 28 219 844 424.23 S | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 274.73 S | 968 381 262 672.28 S | 170 212 329 081.66 S | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 13 172.21 S | 864 788 358 280.79 S | 63 430 156 491.06 S | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.090 S | 859 740 697 065.22 S | 141 925 814 349.15 S | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 1 128.19 S | 416 136 755 262.87 S | 16 356 802 009.60 S | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 815.76 S | 815 755 937 517.18 S | 13 934 512 270.20 S | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 577.72 S | 808 814 315 564.67 S | 18 748 417 262.15 S | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 574.52 S | 51 137 863 934.43 S | 1 901 688 785.46 S | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 902 039.95 S | 793 487 108 854.14 S | 39 629 929 823.56 S | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 4 384.65 S | 747 459 961 242.28 S | 7 343 341 384.86 S | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 196.76 S | 713 263 797 498.17 S | 27 756 317 705.05 S | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 279.08 S | 198 656 396 930.56 S | 8 373 490 193.94 S | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 124.79 S | 35 908 885 582.89 S | 2 737 291 654.66 S | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 6 209.10 S | 157 329 263 499.74 S | 294 215 999 743.63 S | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 3 206.31 S | 687 650 567 914.55 S | 66 214 877 853.47 S | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 503.38 S | 679 564 119 685.20 S | 60 624 499 795.65 S | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 11.36 S | 153 357 081 909.32 S | 7 936 401 985.48 S | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 744.57 S | 666 598 686 570.55 S | 47 887 935 941.44 S | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 227.37 S | 652 712 280 647.01 S | 20 861 132 448.53 S | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 77.51 S | 640 657 631 994.96 S | 16 042 531 457.20 S | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 12.68 S | 626 109 051 965.95 S | 35 722 747 750.67 S | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 438.03 S | 608 752 193 622.06 S | 268 494 614 533.58 S | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 699.62 S | 594 306 678 181.55 S | 12 145 794 249.16 S | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 85.16 S | 1 046 759 462 971.69 S | 8 208 420 514.32 S | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 11.26 S | 556 847 893 337.11 S | 14 936 307 800.18 S | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 564.89 S | 553 581 392 536.39 S | 82 202 209 941.41 S | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 28 000.18 S | 553 391 667 434.92 S | 18 768 404 616.64 S | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 4 607.91 S | 543 304 535 925.75 S | 784 937 607.61 S | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 592.32 S | 540 613 976 248.42 S | 21 273 891 868.74 S | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 54.02 S | 535 321 773 059.76 S | 23 604 681 445.41 S | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 1 086.74 S | 532 729 025 041.30 S | 115 469 912 245.41 S | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000570 S | 524 642 527 218.36 S | 11 431 830 760.87 S | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 335.25 S | 514 497 692 718.99 S | 20 930 931 712.94 S | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 1 367.20 S | 221 806 451 710.01 S | 6 834 442 236.61 S | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 4.96 S | 508 294 754 091.28 S | 78 334 359 000.99 S | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 41 684.23 S | 503 242 779 944.02 S | 7 224 534 538.67 S | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 258.30 S | 500 997 133 430.67 S | 42 547 173 223.37 S | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago