0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 $

Market Capitalizations

attach_money
0.000000 $

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 1 367.58 $ 627 690 564 247.50 $ 142 320 360 520.00 $ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 181 811.19 $ 624 424 330 497.50 $ 194 615 411 575.00 $ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 20.24 $ 147 210 277 516.25 $ 65 472 257.50 $ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 6 253.93 $ 616 351 443 467.50 $ 6 324 791 736.25 $ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 735.62 $ 184 535 363 707.50 $ 2 606 815 721.25 $ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 993.86 $ 614 996 045 787.50 $ 54 220 117 185.00 $ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 657.30 $ 611 937 091 658.75 $ 73 412 246 488.75 $ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 909.43 $ 610 387 463 757.50 $ 100 530 111 418.75 $ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 6 306.44 $ 314 244 100 527.50 $ 54 611 001 087.50 $ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.609 $ 608 534 588 772.50 $ 9 809 734 983.75 $ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 6.71 $ 607 929 391 777.50 $ 1 315 134 843.75 $ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 51.55 $ 685 089 476 435.00 $ 1 384 743 295.00 $ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 1 646.16 $ 603 926 084 417.50 $ 9 671 823 021.25 $ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 413.49 $ 592 665 194 013.75 $ 30 941 137 175.00 $ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 575.88 $ 587 876 052 562.50 $ 12 843 502 993.75 $ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 2 525.16 $ 581 149 211 142.50 $ 54 258 119 678.75 $ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 513.80 $ 570 275 849 081.25 $ 191 130 250 837.50 $ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 54.20 $ 26 030 069 276.25 $ 5 996 510.00 $ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 4 363.81 $ 562 960 693 327.50 $ 717 340 276.25 $ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 4 828.07 $ 559 075 312 152.50 $ 158 610 213 937.50 $ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 7 327.29 $ 557 112 635 787.50 $ 105 635 619 261.25 $ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 6 219.69 $ 546 302 411 850.00 $ 4 284 661 745.00 $ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 628.48 $ 545 872 239 932.50 $ 2 126 892 966.25 $ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 4 325.49 $ 536 905 589 398.75 $ 4 848 446 313.75 $ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 15 482.93 $ 535 700 570 518.75 $ 7 638 629 407.50 $ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 572 854.60 $ 702 374 152 415.00 $ 5 644 472 514 590.00 $ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 531.75 $ 531 642 152 746.25 $ 14 974 454 478.75 $ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 1 432.52 $ 531 574 901 731.25 $ 23 290 301 141.25 $ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 925.92 $ 531 005 093 466.25 $ 1 343 870 710.00 $ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 6 029.23 $ 521 058 157 246.25 $ 35 656 895 170.00 $ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 8 629.16 $ 517 548 773 560.00 $ 119 871 174 767.50 $ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 399 952.44 $ 690 288 691 397.50 $ 32 965 460 303.75 $ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 1 044.52 $ 513 735 323 318.75 $ 336 728 892.50 $ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 3 493.10 $ 508 050 379 395.00 $ 14 591 349 727.50 $ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 86.52 $ 506 943 432 970.00 $ 17 686 084 845.00 $ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 23.03 $ 57 709 258 766.25 $ 13 405 419 478.75 $ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 2 525.81 $ 502 730 593 413.75 $ 343 342 918.75 $ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 11 416.61 $ 502 300 739 963.75 $ 8 252 875 540.00 $ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 1.56 $ 495 623 971 732.50 $ 44 094 419 720.00 $ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 272.47 $ 248 874 777 937.50 $ 9 119 045.00 $ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 1 740.63 $ 495 358 789 282.50 $ 23 169 112 606.25 $ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 658.88 $ 128 902 373 226.25 $ 0.000000 $ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 26.13 $ 494 098 644 455.00 $ 117 298 481 673.75 $ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 66.64 $ 492 500 100 722.50 $ 49 177 549 395.00 $ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 114.55 $ 106 647 771 116.25 $ 9 835 173 546.25 $ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 31 686.92 $ 490 808 253 780.00 $ 20 974 766 670.00 $ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 122 035.87 $ 661 700 295 018.75 $ 98 054 613 052.50 $ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 29 828.09 $ 489 902 547 745.00 $ 22 104 017 471.25 $ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 1 322.25 $ 83 310 441 646.25 $ 0.000000 $ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 5 399.75 $ 488 480 800 080.00 $ 143 492 029 638.75 $ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 592.02 $ 488 415 630 755.00 $ 2 000 340 972.50 $ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 1 244.91 $ 488 317 290 321.25 $ 92 221 469 112.50 $ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 916.38 $ 668 547 711 341.25 $ 11 491 759 922.50 $ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 7 015.10 $ 483 865 262 253.75 $ 2 740 762 375.00 $ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 622.20 $ 480 082 396 543.75 $ 3 720 271 311.25 $ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 504.16 $ 479 604 718 596.25 $ 44 888 382.50 $ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 82.23 $ 479 434 462 763.75 $ 166 637 373 695.00 $ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 643.05 $ 478 604 827 740.00 $ 23 390 746 567.50 $ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 5 675.70 $ 478 094 009 753.75 $ 410 702 678.75 $ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 135.85 $ 475 903 186 378.75 $ 26 316 825 957.50 $ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 475.87 $ 475 868 694 795.00 $ 74 504 656 037.50 $ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 27.45 $ 474 258 375 532.50 $ 7 822 225 921.25 $ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 8 874.99 $ 466 368 945 201.25 $ 9 583 355 080.00 $ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 6 420.98 $ 464 766 898 326.25 $ 29 125 674 353.75 $ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 3 475.87 $ 463 154 042 975.00 $ 5 996 610 977.50 $ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 1 938.81 $ 116 346 842 527.50 $ 0.000000 $ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 62 698.68 $ 460 353 400 942.50 $ 22 632 510 403.75 $ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 1 560.07 $ 72 258 590 202.50 $ 11 221 245 083.75 $ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 1 195.68 $ 449 066 419 506.25 $ 81 751 923 841.25 $ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 21.05 $ 448 654 800 262.50 $ 27 563 008 703.75 $ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 3 867.20 $ 72 149 604 410.00 $ 9 353 514 755.00 $ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 854.21 $ 448 253 457 421.25 $ 47 842 273 423.75 $ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 536.79 $ 447 088 138 233.75 $ 14 813 667 228.75 $ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 800.30 $ 444 784 701 643.75 $ 29 752 239 741.25 $ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 427.16 $ 445 821 060 912.50 $ 20 827 087 076.25 $ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 467.45 $ 444 206 683 131.25 $ 21 712 081 072.50 $ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.009 $ 440 638 592 680.00 $ 547 057 257.50 $ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 2 134.27 $ 111 729 685 177.50 $ 650 504 822.50 $ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 1 643.05 $ 438 332 386 976.25 $ 5 835 155 722.50 $ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 4 801.52 $ 438 232 722 183.75 $ 2 829 587 621.25 $ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 208.33 $ 540 790 096 730.00 $ 3 681 515 370.00 $ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 13 038.19 $ 436 130 316 261.25 $ 31 753 353 580.00 $ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 1 365 073.07 $ 473 264 687 025.00 $ 638 003 031.25 $ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.190 $ 433 296 060 372.50 $ 11 979 993 902.50 $ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 596.32 $ 276 269 674 638.75 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 366.78 $ 432 399 026 751.25 $ 75 193 322 587.50 $ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 3 220.05 $ 29 397 657 250.00 $ 7 645 519 180.00 $ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 1 671.24 $ 432 002 460 922.50 $ 43 410 557 368.75 $ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 761.63 $ 273 882 985 983.75 $ 469 724 027.50 $ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 149.17 $ 430 357 300 538.75 $ 5 946 953 350.00 $ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 519.56 $ 430 295 634 356.25 $ 42 474 686 247.50 $ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 11 017.21 $ 427 612 650 530.00 $ 43 152 198 667.50 $ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 10.27 $ 423 312 609 135.00 $ 26 778 277 597.50 $ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 51.57 $ 417 046 128 021.25 $ 16 826 642 040.00 $ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 23.95 $ 36 965 979 131.25 $ 5 946 021.25 $ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 3 882.76 $ 415 903 676 353.75 $ 3 660 900 425.00 $ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 895.24 $ 415 682 881 282.50 $ 38 131 127 433.75 $ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 2 444.94 $ 415 639 701 750.00 $ 643 811 890 101.25 $ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 1 910.63 $ 415 562 951 082.50 $ 60 407 645 545.00 $ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 419.26 $ 413 449 037 608.75 $ 58 512 293 986.25 $ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago