0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₭

Market Capitalizations

attach_money
0.000000 ₭

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 7 642.31 ₭ 3 507 661 362 098.28 ₭ 795 314 854 277.56 ₭ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 1 015 997.59 ₭ 3 489 408 989 708.08 ₭ 1 087 550 137 811.71 ₭ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 113.10 ₭ 822 640 695 844.38 ₭ 365 872 168.55 ₭ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 34 948.21 ₭ 3 444 296 070 176.37 ₭ 35 344 210 762.77 ₭ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 4 110.78 ₭ 1 031 220 799 046.97 ₭ 14 567 411 562.89 ₭ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 5 553.86 ₭ 3 436 721 834 807.52 ₭ 302 992 940 998.35 ₭ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 3 673.10 ₭ 3 419 627 782 710.83 ₭ 410 242 427 050.23 ₭ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 5 082.07 ₭ 3 410 968 149 725.33 ₭ 561 782 520 936.45 ₭ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 35 241.64 ₭ 1 756 059 358 657.20 ₭ 305 177 279 014.50 ₭ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 3.40 ₭ 3 400 613 910 926.99 ₭ 54 818 775 898.24 ₭ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 37.48 ₭ 3 397 231 948 162.64 ₭ 7 349 238 526.31 ₭ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 288.05 ₭ 3 828 418 050 145.57 ₭ 7 738 224 579.05 ₭ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 9 199.08 ₭ 3 374 860 659 908.36 ₭ 54 048 096 060.46 ₭ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 2 310.69 ₭ 3 311 932 535 093.53 ₭ 172 905 309 638.10 ₭ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 3 218.14 ₭ 3 285 169 847 579.96 ₭ 71 772 082 887.97 ₭ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 14 111.08 ₭ 3 247 578 902 165.34 ₭ 303 205 306 591.50 ₭ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 2 871.21 ₭ 3 186 816 363 821.19 ₭ 1 068 074 357 298.29 ₭ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 302.89 ₭ 145 461 272 565.89 ₭ 33 509 706.27 ₭ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 24 385.83 ₭ 3 145 937 799 355.40 ₭ 4 008 642 018.53 ₭ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 26 980.20 ₭ 3 124 225 506 386.79 ₭ 886 345 837 824.86 ₭ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 40 946.37 ₭ 3 113 257 675 350.39 ₭ 590 313 127 596.91 ₭ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 34 756.91 ₭ 3 052 847 965 565.03 ₭ 23 943 553 254.80 ₭ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 3 512.06 ₭ 3 050 444 078 203.93 ₭ 11 885 506 496.31 ₭ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 24 171.71 ₭ 3 000 336 628 106.48 ₭ 27 094 095 036.04 ₭ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 86 521.76 ₭ 2 993 602 739 775.62 ₭ 42 686 200 427.75 ₭ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 3 201 226.96 ₭ 3 925 008 302 643.82 ₭ 31 542 449 857 580.28 ₭ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 2 971.52 ₭ 2 970 923 483 430.71 ₭ 83 680 269 204.91 ₭ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 8 005.23 ₭ 2 970 547 671 206.80 ₭ 130 150 896 123.05 ₭ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 5 174.20 ₭ 2 967 363 467 797.05 ₭ 7 509 820 337.63 ₭ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 33 692.56 ₭ 2 911 777 983 742.53 ₭ 199 257 915 610.28 ₭ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 48 221.50 ₭ 2 892 166 840 510.21 ₭ 669 864 280 444.24 ₭ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 2 235 014.81 ₭ 3 857 472 311 075.98 ₭ 184 217 635 213.10 ₭ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 5 836.99 ₭ 2 870 856 512 094.56 ₭ 1 881 708 907.22 ₭ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 19 520.13 ₭ 2 839 087 899 847.00 ₭ 81 539 402 653.56 ₭ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 483.50 ₭ 2 832 902 060 157.76 ₭ 98 833 406 125.79 ₭ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 128.71 ₭ 322 490 967 268.85 ₭ 74 912 185 440.77 ₭ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 14 114.74 ₭ 2 809 359 863 766.94 ₭ 1 918 669 418.73 ₭ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 63 798.33 ₭ 2 806 957 756 066.41 ₭ 46 118 731 595.99 ₭ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 8.70 ₭ 2 769 646 629 721.03 ₭ 246 408 503 083.70 ₭ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 1 522.61 ₭ 1 390 762 411 123.24 ₭ 50 959 061.08 ₭ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 9 726.99 ₭ 2 768 164 736 752.18 ₭ 129 473 670 168.16 ₭ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 3 681.94 ₭ 720 332 437 353.97 ₭ 0.000000 ₭ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 146.00 ₭ 2 761 122 793 517.99 ₭ 655 487 553 000.04 ₭ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 372.40 ₭ 2 752 189 809 010.19 ₭ 274 814 056 034.63 ₭ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 640.11 ₭ 595 969 236 126.46 ₭ 54 960 931 711.74 ₭ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 177 072.91 ₭ 2 742 735 427 362.91 ₭ 117 211 222 882.71 ₭ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 681 961.04 ₭ 3 697 714 591 119.96 ₭ 547 948 937 215.72 ₭ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 166 685.38 ₭ 2 737 674 159 525.95 ₭ 123 521 703 921.10 ₭ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 7 389.03 ₭ 465 555 536 225.44 ₭ 0.000000 ₭ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 30 174.87 ₭ 2 729 729 147 070.40 ₭ 801 862 377 422.08 ₭ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 3 308.32 ₭ 2 729 364 967 749.71 ₭ 11 178 308 453.10 ₭ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 6 956.81 ₭ 2 728 815 421 588.84 ₭ 515 352 153 412.82 ₭ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 5 120.91 ₭ 3 735 979 333 387.40 ₭ 64 218 270 209.28 ₭ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 39 201.82 ₭ 2 703 936 591 597.07 ₭ 15 315 932 456.31 ₭ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 3 477.00 ₭ 2 682 797 175 705.29 ₭ 20 789 625 777.85 ₭ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 2 817.37 ₭ 2 680 127 815 075.38 ₭ 250 845 327.09 ₭ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 459.51 ₭ 2 679 176 391 174.26 ₭ 931 203 224 143.12 ₭ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 3 593.48 ₭ 2 674 540 223 477.62 ₭ 130 712 205 406.20 ₭ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 31 716.93 ₭ 2 671 685 669 632.95 ₭ 2 295 089 331.62 ₭ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 759.14 ₭ 2 659 442 907 129.61 ₭ 147 063 726 686.50 ₭ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 2 659.25 ₭ 2 659 250 161 209.04 ₭ 416 347 031 745.59 ₭ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 153.37 ₭ 2 650 251 372 666.66 ₭ 43 712 174 744.04 ₭ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 49 595.21 ₭ 2 606 163 646 136.84 ₭ 53 553 719 377.13 ₭ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 35 881.73 ₭ 2 597 211 085 362.81 ₭ 162 760 137 549.91 ₭ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 19 423.87 ₭ 2 588 198 124 645.43 ₭ 33 510 270 549.51 ₭ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 10 834.46 ₭ 650 169 601 681.20 ₭ 0.000000 ₭ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 350 372.84 ₭ 2 572 547 572 596.36 ₭ 126 475 028 927.18 ₭ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 8 717.99 ₭ 403 795 563 243.58 ₭ 62 706 578 777.54 ₭ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 6 681.71 ₭ 2 509 473 645 834.18 ₭ 456 846 224 666.34 ₭ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 117.62 ₭ 2 507 173 434 552.64 ₭ 154 027 646 997.10 ₭ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 21 610.68 ₭ 403 186 528 672.82 ₭ 52 269 325 324.75 ₭ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 4 773.50 ₭ 2 504 930 649 879.12 ₭ 267 352 264 829.11 ₭ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 2 999.69 ₭ 2 498 418 611 430.04 ₭ 82 781 757 650.86 ₭ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 4 472.26 ₭ 2 485 546 543 588.03 ₭ 166 261 511 197.61 ₭ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 2 387.08 ₭ 2 491 337 928 023.77 ₭ 116 385 959 553.17 ₭ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 2 612.21 ₭ 2 482 316 459 660.76 ₭ 121 331 484 343.81 ₭ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.052 ₭ 2 462 377 251 195.32 ₭ 3 057 066 195.17 ₭ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 11 926.73 ₭ 624 367 995 982.80 ₭ 3 635 152 034.63 ₭ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 9 181.72 ₭ 2 449 489 708 987.65 ₭ 32 608 026 048.91 ₭ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 26 831.87 ₭ 2 448 932 762 043.21 ₭ 15 812 305 831.98 ₭ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 1 164.21 ₭ 3 022 044 037 860.12 ₭ 20 573 049 768.24 ₭ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 72 860.06 ₭ 2 437 184 094 081.88 ₭ 177 444 138 583.06 ₭ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 7 628 303.41 ₭ 2 644 698 441 043.58 ₭ 3 565 289 505.83 ₭ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 1.06 ₭ 2 421 345 701 030.38 ₭ 66 946 620 076.01 ₭ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 3 332.37 ₭ 1 543 850 614 373.27 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 2 049.62 ₭ 2 416 332 896 389.08 ₭ 420 195 439 203.65 ₭ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 17 994.28 ₭ 164 280 032 782.80 ₭ 42 724 701 864.87 ₭ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 9 339.25 ₭ 2 414 116 806 624.05 ₭ 242 586 942 456.37 ₭ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 4 256.16 ₭ 1 530 513 317 215.49 ₭ 2 624 912 522.12 ₭ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 833.61 ₭ 2 404 923 318 875.11 ₭ 33 232 773 720.29 ₭ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 2 903.40 ₭ 2 404 578 715 820.64 ₭ 237 357 106 038.73 ₭ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 61 566.38 ₭ 2 389 585 661 537.99 ₭ 241 143 181 970.62 ₭ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 57.37 ₭ 2 365 556 163 699.75 ₭ 149 642 411 440.26 ₭ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 288.17 ₭ 2 330 537 804 445.99 ₭ 94 030 666 540.81 ₭ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 133.86 ₭ 206 573 340 585.84 ₭ 33 227 564.96 ₭ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 21 697.64 ₭ 2 324 153 554 306.81 ₭ 20 457 849 301.36 ₭ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 5 002.76 ₭ 2 322 919 706 955.14 ₭ 213 084 424 095.11 ₭ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 13 662.81 ₭ 2 322 678 411 026.21 ₭ 3 597 750 579 658.50 ₭ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 10 677.01 ₭ 2 322 249 512 829.80 ₭ 337 570 096 354.00 ₭ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 2 342.90 ₭ 2 310 436 538 353.15 ₭ 326 978 489 901.88 ₭ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago