0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Ar

Market Capitalizations

attach_money
0.000000 Ar

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 6 755.59 Ar 1 520 682 316 313.99 Ar 436 555 736 424.93 Ar arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 1 255.06 Ar 1 507 295 123 594.43 Ar 504 863 421 312.47 Ar arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 18.65 Ar 1 505 690 055 290.56 Ar 48 426 004 038.15 Ar arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 15 264.79 Ar 1 491 360 267 971.72 Ar 164 406 497 754.93 Ar arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 88.16 Ar 775 622 914 050.15 Ar 683 528 549 901.47 Ar arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 3 891.34 Ar 1 474 991 302 874.03 Ar 148 722 004 730.43 Ar arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 13 702.06 Ar 152 997 104 374.33 Ar 17 192 883 699.89 Ar arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 53.98 Ar 1 456 778 363 706.78 Ar 199 478 630 328.83 Ar arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 141 965.05 Ar 209 711 367 718.30 Ar 33 811 836 347.50 Ar arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 613.55 Ar 1 400 411 551 356.69 Ar 275 681 273 873.90 Ar arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 90 117.42 Ar 1 399 485 891 974.00 Ar 87 374 966 217.72 Ar arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 3 039.42 Ar 1 396 897 228 255.14 Ar 234 332 636 598.68 Ar arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 7.92 Ar 1 376 123 584 326.67 Ar 39 774 251 494.00 Ar arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 3 006.35 Ar 221 456 652 568.45 Ar 115 991 722 841.41 Ar arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 10 456.06 Ar 1 328 611 474 763.30 Ar 158 341 989 103.94 Ar arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1 762.14 Ar 1 317 737 034 201.18 Ar 83 444 026 965.37 Ar arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 11.16 Ar 86 648 975 404.99 Ar 52 517 530 934.86 Ar arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1 795.24 Ar 1 316 338 251 390.82 Ar 86 796 342 596.86 Ar arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 758.31 Ar 1 314 989 341 074.34 Ar 92 445 976 392.72 Ar arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 109 523.27 Ar 1 311 202 965 081.35 Ar 258 325 132 542.96 Ar arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 839.78 Ar 1 306 215 367 433.72 Ar 250 388 757 837.68 Ar arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 11.14 Ar 62 169 751 602.53 Ar 135 602 283.96 Ar arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 131.74 Ar 1 304 197 545 083.55 Ar 116 948 247 806.05 Ar arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 68.49 Ar 1 299 981 194 076.58 Ar 80 043 312 244.03 Ar arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 12 492.61 Ar 1 286 625 576 851.81 Ar 469 575 024 281.43 Ar arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.449 Ar 140 804 342 256.30 Ar 18 838 662 603.51 Ar arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1 516.01 Ar 1 286 175 117 056.99 Ar 64 402 878 464.80 Ar arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 6 123.61 Ar 1 187 788 455 994.74 Ar 264 447 626 339.70 Ar arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 128.55 Ar 1 285 490 796 789.07 Ar 43 046 757 740.69 Ar arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 96.93 Ar 70 723 478 130.27 Ar 1 129 502 597.41 Ar arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 21.72 Ar 1 254 099 053 345.14 Ar 18 447 933 714.98 Ar arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 39.95 Ar 100 792 765 557.29 Ar 17 858 938 222.74 Ar arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 5 990.06 Ar 580 022 064 342.31 Ar 154 348 148 894.22 Ar arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 28 846.88 Ar 1 245 941 096 533.65 Ar 999 834 113.31 Ar arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 11 754.12 Ar 1 238 157 464 712.51 Ar 194 635 966 524.00 Ar arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 107 460.30 Ar 1 217 916 175 053.59 Ar 108 243 742 932.87 Ar arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 100.72 Ar 67 462 352 813.48 Ar 3 658 149 658.89 Ar arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 168.04 Ar 1 215 407 642 189.50 Ar 57 424 640 538.87 Ar arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 473.96 Ar 152 327 625 303.33 Ar 3 572 593 998.39 Ar arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 92.31 Ar 58 383 589 922.85 Ar 6 045 742 841.52 Ar arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 812.40 Ar 1 215 079 390 096.58 Ar 52 900 115 917.49 Ar arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 18 059.76 Ar 1 173 745 745 823.55 Ar 247 875 818 156.10 Ar arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 14.44 Ar 49 597 056 629.12 Ar 149 126 346.98 Ar arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 80.21 Ar 1 150 006 358 366.82 Ar 35 959 952 262.27 Ar arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 7 729.84 Ar 549 218 427 883.35 Ar 87 362 004 727.14 Ar arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 9 157.84 Ar 1 101 567 638 405.43 Ar 319 261 319 040.02 Ar arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 111.46 Ar 1 096 397 401 166.50 Ar 30 381 662 475.34 Ar arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 52 009.26 Ar 1 079 392 697 950.03 Ar 152 184 111 286.24 Ar arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 216.71 Ar 60 559 776 416.77 Ar 10 136 800 927.86 Ar arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 110 463.77 Ar 1 073 162 203 638.10 Ar 62 710 397 118.38 Ar arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 15 537.03 Ar 164 788 922 002.58 Ar 279 598 983 744.03 Ar arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 173 047.37 Ar 1 041 976 084 888.30 Ar 62 951 865 714.11 Ar arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 2 513.43 Ar 1 036 699 646 473.04 Ar 9 195 599 365.11 Ar arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 10 365.01 Ar 1 036 500 558 334.96 Ar 153 354 445 034.64 Ar arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 80 572.95 Ar 1 272 555 590 846.67 Ar 5 053 624 007.48 Ar arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 1 137.65 Ar 1 016 753 385 878.66 Ar 64 769 336 370.63 Ar arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 2 695.60 Ar 1 003 820 336 463.98 Ar 59 341 941 015.51 Ar arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 4 540.72 Ar 999 531 190 368.35 Ar 182 242 142 799.46 Ar arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 899.31 Ar 6 298 199 557 630.06 Ar 1 048 251 062.61 Ar arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 10 669.53 Ar 36 610 903 523 195.27 Ar 156 141 294 989.71 Ar arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 217 515.52 Ar 13 358 894 919 190.63 Ar 5 911 475.55 Ar arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 4 460.48 Ar 11 312 396 371 706.00 Ar 267 655 052 777.00 Ar arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 15 424 542.32 Ar 146 711 023 261 215.16 Ar 427 571 851 823.93 Ar arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 12 083.54 Ar 5 701 920 346 161.13 Ar 16 587 935 260.41 Ar arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 18 055 153.88 Ar 58 737 409 518 115.32 Ar 112 966 074 277.31 Ar arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 72 744.88 Ar 9 761 837 404 379.37 Ar 0.000000 Ar arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 90.48 Ar 11 370 835 723 273.99 Ar 7 503 158 202.44 Ar arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 19 855.66 Ar 5 142 037 321 703.13 Ar 155 658 665 873.64 Ar arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 15 508 864.72 Ar 52 347 343 947 171.62 Ar 5 169 914 085 710.98 Ar arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 58 230.05 Ar 3 307 358 382 180.76 Ar 30 579 022 712.33 Ar arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 297 890 316.93 Ar 45 647 442 507 581.21 Ar 1 072 754 673 478.80 Ar arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 518.80 Ar 45 355 131 623 437.23 Ar 5 887 012 579.20 Ar arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 5 189.60 Ar 3 291 139 320 315.81 Ar 149 133 839 015.43 Ar arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 15 386 440.26 Ar 26 921 710 071 938.77 Ar 755 766 968.66 Ar arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 10 636.06 Ar 3 242 404 410 426.10 Ar 388 683 955 543.99 Ar arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 16 123 238.29 Ar 23 792 346 290 033.74 Ar 114 857 616 972.64 Ar arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 9 832.33 Ar 10 923 437 086 062.83 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 229.71 Ar 551 421 189 228.08 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 4 453.87 Ar 2 892 497 716 379.06 Ar 71 763 330 789.93 Ar arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 23 905.45 Ar 2 411 613 387 499.08 Ar 110 238 736 450.34 Ar arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 297 603 889.74 Ar 17 021 310 180 968.01 Ar 142 781 489 725.61 Ar arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 959.66 Ar 971 319 963 646.37 Ar 2 152 062.85 Ar arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 5.20 Ar 2 185 627 401 654.29 Ar 1 752 808 249 095.96 Ar arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 15 420 068.28 Ar 16 282 082 668 113.31 Ar 107 866 707 772.07 Ar arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 6 699.30 Ar 2 545 354 543 390.00 Ar 31 254.02 Ar arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 75.48 Ar 4 918 468 053 327.24 Ar 3 489 217 189.90 Ar arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 26.44 Ar 1 705 172 811 150.67 Ar 322 993 893 461.73 Ar arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 16 072 136.23 Ar 14 419 311 852 060.00 Ar 49 138 716 355.19 Ar arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 16.80 Ar 1 679 924 358 824.58 Ar 38 957 494 528.34 Ar arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 250.54 Ar 1 673 620 997 986.22 Ar 52 064 919 077.20 Ar arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 17 341 143.49 Ar 8 825 404 116 388.51 Ar 15 697 543 812.29 Ar arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 16 010 044.51 Ar 7 271 633 083 634.32 Ar 23 818 152 064.13 Ar arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 13 847.30 Ar 1 644 141 804 407.17 Ar 17 291 615 164.28 Ar arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 4 680.60 Ar 1 507 713 436 392.29 Ar 4 926 152 234.84 Ar arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 733 789.47 Ar 7 141 991 723 562.11 Ar 204 653 752 125.36 Ar arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 4 813.30 Ar 7 133 872 191 341.69 Ar 103 405 378 788.88 Ar arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 14 726.19 Ar 1 452 959 014 717.60 Ar 0.000000 Ar arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 1 381.43 Ar 1 377 903 876 088.24 Ar 659 029 792 333.50 Ar arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 19.58 Ar 3 255 193 110 894.74 Ar 16 421 547 762.01 Ar arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 254 648.56 Ar 1 679 169 868 806.08 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago