9543 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9543

Cryptocurrencies

account_balance
588 392 810 208 930.12 ¥

Market Capitalizations

attach_money
39 783 400 205 056.66 ¥

24 Hour Volume

data_usage
58.84 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 53.44 ¥ 24 529 179 310.33 ¥ 5 561 660 221.69 ¥ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 7 104.90 ¥ 24 401 539 932.12 ¥ 7 605 270 174.48 ¥ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.791 ¥ 5 752 750 637.33 ¥ 2 558 554.86 ¥ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 244.39 ¥ 24 086 063 955.92 ¥ 247 163 107.80 ¥ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 28.75 ¥ 7 211 357 447.92 ¥ 101 870 338.50 ¥ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 38.84 ¥ 24 033 097 104.70 ¥ 2 118 838 568.57 ¥ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 25.69 ¥ 23 913 557 894.46 ¥ 2 868 837 386.23 ¥ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Radworks Radworks RAD 246.45 ¥ 12 280 174 863.38 ¥ 2 134 113 708.72 ¥ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
281 Xai Xai XAI 35.54 ¥ 23 853 000 825.70 ¥ 3 928 561 730.15 ¥ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.024 ¥ 23 780 593 328.55 ¥ 383 349 315.90 ¥ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.262 ¥ 23 756 943 163.24 ¥ 51 393 441.67 ¥ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 2.01 ¥ 26 772 240 285.68 ¥ 54 113 632.60 ¥ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 64.33 ¥ 23 600 500 084.97 ¥ 377 959 929.08 ¥ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 16.16 ¥ 23 160 441 853.03 ¥ 1 209 131 927.51 ¥ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 22.50 ¥ 22 973 289 590.29 ¥ 501 904 291.46 ¥ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 98.68 ¥ 22 710 415 000.83 ¥ 2 120 323 647.43 ¥ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 20.08 ¥ 22 285 500 778.93 ¥ 7 469 075 467.21 ¥ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 2.12 ¥ 1 017 214 967.22 ¥ 234 334.36 ¥ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 170.53 ¥ 21 999 635 772.52 ¥ 28 032 551.81 ¥ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 188.67 ¥ 21 847 801 067.72 ¥ 6 198 242 573.21 ¥ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 286.34 ¥ 21 771 102 701.95 ¥ 4 128 077 103.60 ¥ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 243.06 ¥ 21 348 655 820.56 ¥ 167 437 973.76 ¥ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 24.56 ¥ 21 331 845 365.38 ¥ 83 115 697.31 ¥ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 169.03 ¥ 20 981 442 489.69 ¥ 189 469 805.32 ¥ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 605.05 ¥ 20 934 352 210.08 ¥ 298 505 857.97 ¥ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 20.78 ¥ 20 775 755 501.88 ¥ 585 178 589.43 ¥ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
296 Wrapped Solana Wrapped Solana SOL 22 386.27 ¥ 27 447 698 768.87 ¥ 220 577 281 719.32 ¥ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
297 JOE JOE JOE 55.98 ¥ 20 773 127 435.91 ¥ 910 149 053.41 ¥ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 36.18 ¥ 20 750 860 207.60 ¥ 52 516 395.01 ¥ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 235.61 ¥ 20 362 149 278.96 ¥ 1 393 416 477.95 ¥ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 337.21 ¥ 20 225 007 976.20 ¥ 4 684 380 660.61 ¥ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 15 629.52 ¥ 26 975 417 588.88 ¥ 1 288 239 353.75 ¥ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 40.82 ¥ 20 075 984 221.37 ¥ 13 158 845.86 ¥ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 136.50 ¥ 19 853 825 379.39 ¥ 570 207 446.52 ¥ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 3.38 ¥ 19 810 567 620.08 ¥ 691 144 922.63 ¥ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.900 ¥ 2 255 188 841.08 ¥ 523 863 121.18 ¥ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 98.70 ¥ 19 645 936 346.70 ¥ 13 417 311.81 ¥ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 446.14 ¥ 19 629 138 336.74 ¥ 322 509 649.62 ¥ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Humanscape Humanscape HUM 10.65 ¥ 9 725 642 540.39 ¥ 356 358.22 ¥ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
306 Apu Apustaja Apu Apustaja APU 0.061 ¥ 19 368 220 530.28 ¥ 1 723 141 926.14 ¥ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
307 BHEX Token BHEX Token BHT 25.75 ¥ 5 037 305 969.68 ¥ 0.000000 ¥ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
307 Neutron Neutron NTRN 68.02 ¥ 19 357 857 609.06 ¥ 905 413 192.34 ¥ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
308 IQ IQ IQ 1.02 ¥ 19 308 613 092.43 ¥ 4 583 843 781.77 ¥ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 2.60 ¥ 19 246 144 468.43 ¥ 1 921 782 795.31 ¥ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Horizen Horizen ZEN 1 238.28 ¥ 19 180 029 698.85 ¥ 819 661 536.98 ¥ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
310 Digitex Futures Digitex Futures DGTX 4.48 ¥ 4 167 630 437.29 ¥ 384 343 415.70 ¥ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 51.67 ¥ 3 255 643 589.31 ¥ 0.000000 ¥ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 4 768.97 ¥ 25 858 227 143.61 ¥ 3 831 823 071.38 ¥ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 1 165.64 ¥ 19 144 636 103.66 ¥ 863 790 916.92 ¥ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 211.01 ¥ 19 089 076 397.35 ¥ 5 607 447 244.06 ¥ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago