0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ৳

Market Capitalizations

attach_money
0.000000 ৳

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 7 765 489.97 ৳ 153 454 957 700 153.12 ৳ 4 574 487 063 379.66 ৳ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 320 413.52 ৳ 38 568 006 664 268.34 ৳ 2 208 292 592 885.98 ৳ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 27.44 ৳ 1 188 275 702 370.25 ৳ 139 418 403 789.04 ৳ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 64 280.79 ৳ 10 722 108 938 611.65 ৳ 196 942 216 770.46 ৳ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 122.12 ৳ 14 609 124 136 528.17 ৳ 7 901 728 540 016.41 ৳ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 70 020.41 ৳ 10 218 274 587 306.82 ৳ 232 791 962 614.11 ৳ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 18 861.87 ৳ 8 834 825 676 052.61 ৳ 290 728 466 328.45 ৳ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 122.15 ৳ 4 343 257 003 016.76 ৳ 829 218 025 373.48 ৳ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 75.85 ৳ 4 290 275 974 067.38 ৳ 240 990 485 949.02 ৳ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 14.25 ৳ 2 083 069 146 720.16 ৳ 119 233 581 000.96 ৳ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 703.08 ৳ 1 775 802 380 708.53 ৳ 29 932 726 112.45 ৳ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 19.11 ৳ 1 655 232 297 678.93 ৳ 43 216 921 013.45 ৳ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 46.26 ৳ 1 616 751 739 705.01 ৳ 33 504 943 964.90 ৳ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 3 432.40 ৳ 1 394 362 750 545.13 ৳ 47 648 692 479.35 ৳ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 ৳ 1 318 705 133 530.63 ৳ 73 492 613 033.67 ৳ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 465.76 ৳ 918 811 002 473.84 ৳ 32 927 453 997.73 ৳ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 41 704.86 ৳ 824 425 125 112.66 ৳ 26 713 027 557.12 ৳ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 549.23 ৳ 823 889 119 825.79 ৳ 21 988 450 211.62 ৳ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 53.37 ৳ 1 348 267 071 048.06 ৳ 14 319 741 891.77 ৳ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 654.38 ৳ 793 380 614 015.06 ৳ 42 172 258 371.28 ৳ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 730.86 ৳ 676 298 740 414.73 ৳ 175 952 205.76 ৳ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 122.13 ৳ 655 274 561 288.36 ৳ 11 945 377 980.21 ৳ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 8 260.77 ৳ 619 829 012 864.25 ৳ 36 463 682 289.88 ৳ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 226.85 ৳ 607 952 642 077.97 ৳ 88 683 497 660.13 ৳ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 920.29 ৳ 552 446 131 645.33 ৳ 21 781 216 541.34 ৳ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.001 ৳ 550 280 348 214.85 ৳ 134 892 195 034.71 ৳ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 71 388.57 ৳ 526 914 446 402.35 ৳ 27 213 988 641.27 ৳ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 113.28 ৳ 525 001 576 178.74 ৳ 10 248 908 634.36 ৳ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 19.59 ৳ 486 045 723 982.15 ৳ 5 294 547 944.83 ৳ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 191.42 ৳ 482 366 053 009.56 ৳ 29 041 194 416.62 ৳ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 4.77 ৳ 44 707 222 262.66 ৳ 753 863 784.33 ৳ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 960.06 ৳ 481 902 708 922.80 ৳ 19 246 974 801.50 ৳ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 141.66 ৳ 356 989 846 319.23 ৳ 10 199 606 000.79 ৳ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 804.62 ৳ 416 542 211 213.69 ৳ 46 381 507 347.60 ৳ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 12.18 ৳ 361 132 296 583.01 ৳ 9 425 763 627.01 ৳ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 48.79 ৳ 360 754 795 191.70 ৳ 11 457 956 718.31 ৳ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 2 400.94 ৳ 357 630 540 123.41 ৳ 14 870 533 631.64 ৳ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 44.37 ৳ 658 147 856 660.73 ৳ 41 536 498 923.16 ৳ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 797.03 ৳ 797 033 092 335.17 ৳ 24 372 186 333.24 ৳ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 121.96 ৳ 343 664 157 819.46 ৳ 635 598 863 281.04 ৳ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 18 618.77 ৳ 343 455 734 450.01 ৳ 8 220 123 252.93 ৳ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 229.88 ৳ 342 816 262 964.58 ৳ 9 650 339 318.90 ৳ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 215.34 ৳ 30 200 073 065.25 ৳ 48 516 450 350.11 ৳ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 122.47 ৳ 24 501 306 321.00 ৳ 39 626 191 842.75 ৳ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 211.16 ৳ 338 982 990 810.27 ৳ 5 769 985 473.84 ৳ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 307.49 ৳ 307 131 202 003.32 ৳ 88 595 339 950.37 ৳ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 5 082.90 ৳ 304 974 153 051.38 ৳ 350 133 179.39 ৳ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 19 278.10 ৳ 288 153 940 114.16 ৳ 22 706 572 931.05 ৳ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 907.83 ৳ 284 088 706 188.44 ৳ 15 478 340 647.12 ৳ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 473.35 ৳ 279 246 651 975.91 ৳ 18 831 480 615.43 ৳ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 219.27 ৳ 275 200 489 399.34 ৳ 20 358 845 184.02 ৳ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 10.30 ৳ 273 638 644 446.24 ৳ 791 142 979.50 ৳ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 8.69 ৳ 120 448 630 847.19 ৳ 2 563 796 808.91 ৳ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 75.21 ৳ 272 034 502 987.93 ৳ 32 363 243 262.51 ৳ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 7.10 ৳ 267 151 111 433.06 ৳ 6 360 176 682.96 ৳ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 76.70 ৳ 250 554 940 179.21 ৳ 9 087 341 617.47 ৳ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 4 892.54 ৳ 117 239 678 312.46 ৳ 5 343 004 423.49 ৳ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 87.72 ৳ 245 922 522 980.76 ৳ 33 389 472 531.39 ৳ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 3.01 ৳ 243 620 953 435.48 ৳ 2 781 802 766.52 ৳ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 583.05 ৳ 227 933 964 013.81 ৳ 14 831 049 131.53 ৳ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.003 ৳ 215 511 863 023.52 ৳ 60 522 230 546.75 ৳ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 632.64 ৳ 212 810 544 541.55 ৳ 19 146 584 741.29 ৳ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 23.97 ৳ 11 103 514 941.63 ৳ 32 423 079 461.67 ৳ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 21.74 ৳ 207 600 895 644.98 ৳ 6 048 055 356.96 ৳ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 58.88 ৳ 207 542 727 565.80 ৳ 36 479 775 481.66 ৳ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 823.06 ৳ 185 340 775 955.80 ৳ 13 594 302 363.67 ৳ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.019 ৳ 184 258 965 085.55 ৳ 30 417 431 395.50 ৳ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 241.79 ৳ 89 186 109 393.84 ৳ 3 505 577 228.91 ৳ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 174.83 ৳ 174 832 185 241.90 ৳ 2 986 433 954.61 ৳ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 123.82 ৳ 173 344 462 162.90 ৳ 4 018 146 370.77 ৳ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 123.13 ৳ 10 959 827 675.26 ৳ 407 568 478.17 ৳ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 193 324.51 ৳ 170 059 547 006.76 ৳ 8 493 456 085.80 ৳ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 939.71 ৳ 160 195 044 123.80 ৳ 1 573 819 278.84 ৳ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 42.17 ৳ 152 866 148 605.77 ৳ 5 948 712 666.94 ৳ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 59.81 ৳ 42 575 886 230.58 ৳ 1 794 599 979.45 ৳ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 26.74 ৳ 7 695 964 745.49 ৳ 586 654 242.55 ৳ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 330.73 ৳ 33 718 686 772.76 ৳ 63 056 146 823.60 ৳ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 687.17 ৳ 147 376 740 937.06 ৳ 14 191 121 704.71 ৳ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 107.88 ৳ 145 643 659 570.73 ৳ 12 992 996 178.16 ৳ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.44 ৳ 32 867 371 868.76 ৳ 1 700 923 570.72 ৳ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 159.58 ৳ 142 864 917 915.55 ৳ 10 263 305 606.88 ৳ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 48.73 ৳ 139 888 794 076.16 ৳ 4 470 941 864.91 ৳ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 16.61 ৳ 137 305 251 046.64 ৳ 3 438 223 005.78 ৳ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 2.72 ৳ 134 187 210 562.15 ৳ 7 656 071 828.42 ৳ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 93.88 ৳ 130 467 302 028.69 ৳ 57 543 559 324.20 ৳ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 149.94 ৳ 127 371 350 267.55 ৳ 2 603 077 283.80 ৳ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 18.25 ৳ 224 340 683 183.97 ৳ 1 759 222 372.65 ৳ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.41 ৳ 119 343 212 304.14 ৳ 3 201 138 002.25 ৳ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 121.07 ৳ 118 643 138 364.35 ৳ 17 617 514 424.12 ৳ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 6 000.98 ৳ 118 602 476 626.50 ৳ 4 022 430 045.21 ৳ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 987.56 ৳ 116 440 610 358.09 ৳ 168 227 224.47 ৳ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 126.94 ৳ 115 863 971 676.99 ৳ 4 559 404 146.46 ৳ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 11.58 ৳ 114 729 750 759.11 ৳ 5 058 937 176.23 ৳ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 232.91 ৳ 114 174 074 997.52 ৳ 24 747 422 800.26 ৳ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000122 ৳ 112 440 983 002.33 ৳ 2 450 061 178.01 ৳ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 71.85 ৳ 110 266 749 873.44 ৳ 4 485 901 189.59 ৳ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 293.02 ৳ 47 537 388 169.36 ৳ 1 464 752 404.71 ৳ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.06 ৳ 108 937 340 836.58 ৳ 16 788 559 584.81 ৳ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 8 933.73 ৳ 107 854 605 622.13 ৳ 1 548 356 686.92 ৳ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 55.36 ৳ 107 373 320 388.21 ৳ 9 118 677 448.00 ৳ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago