Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 11 644 361.92 $ | 230 105 901 118 695.44 $ | 6 859 449 076 461.74 $ | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 480 460.47 $ | 57 832 774 260 537.72 $ | 3 311 337 506 688.21 $ | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 41.15 $ | 1 781 820 902 819.13 $ | 209 058 070 962.37 $ | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 96 389.12 $ | 16 077 815 772 058.25 $ | 295 315 100 518.48 $ | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 183.11 $ | 21 906 399 925 893.98 $ | 11 848 651 834 687.36 $ | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 104 995.69 $ | 15 322 315 531 733.10 $ | 349 071 839 276.62 $ | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 28 283.40 $ | 13 247 832 157 935.19 $ | 435 947 699 103.23 $ | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 183.16 $ | 6 512 719 311 565.51 $ | 1 243 413 466 805.45 $ | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 113.73 $ | 6 433 274 192 350.70 $ | 361 365 535 277.69 $ | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 21.37 $ | 3 123 564 792 446.68 $ | 178 790 903 930.55 $ | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 1 054.27 $ | 2 662 817 892 271.02 $ | 44 884 160 266.12 $ | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 28.66 $ | 2 482 022 901 875.91 $ | 64 803 827 145.20 $ | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 69.37 $ | 2 424 321 257 036.00 $ | 50 240 705 406.46 $ | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 5 146.89 $ | 2 090 848 689 473.20 $ | 71 449 274 004.64 $ | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.003 $ | 1 977 399 998 075.22 $ | 110 202 265 219.24 $ | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 2 197.91 $ | 1 377 758 248 092.12 $ | 49 374 758 477.96 $ | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 62 536.48 $ | 1 236 226 506 866.07 $ | 40 056 218 252.98 $ | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 823.58 $ | 1 235 422 766 267.60 $ | 32 971 708 610.64 $ | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 80.03 $ | 2 021 728 160 379.07 $ | 21 472 470 887.72 $ | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 981.24 $ | 1 189 675 223 623.34 $ | 63 237 354 205.88 $ | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 1 095.93 $ | 1 014 110 807 632.86 $ | 263 840 552.74 $ | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 183.13 $ | 982 585 024 721.33 $ | 17 912 109 230.84 $ | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 12 387.04 $ | 929 434 380 499.63 $ | 54 677 337 227.60 $ | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 340.16 $ | 911 625 747 642.45 $ | 132 981 015 727.86 $ | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 1 379.98 $ | 828 393 665 782.87 $ | 32 660 961 462.70 $ | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.002 $ | 825 146 070 818.41 $ | 202 271 015 270.76 $ | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 107 047.25 $ | 790 108 871 808.38 $ | 40 807 410 025.62 $ | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 1 669.37 $ | 787 240 520 514.14 $ | 15 368 251 323.62 $ | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 29.37 $ | 728 826 171 392.51 $ | 7 939 181 269.34 $ | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 287.03 $ | 723 308 500 164.03 $ | 43 547 307 372.48 $ | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 7.16 $ | 67 038 535 733.49 $ | 1 130 419 688.06 $ | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 1 439.60 $ | 722 613 715 126.08 $ | 28 860 862 802.24 $ | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 212.42 $ | 535 306 721 324.83 $ | 15 294 321 962.89 $ | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 1 206.52 $ | 624 605 567 013.27 $ | 69 549 128 313.71 $ | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 18.27 $ | 541 518 330 679.61 $ | 14 133 944 354.95 $ | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 73.17 $ | 540 952 266 870.90 $ | 17 181 220 438.62 $ | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 3 600.21 $ | 536 267 442 486.04 $ | 22 298 383 790.97 $ | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 66.53 $ | 986 893 534 728.09 $ | 62 284 032 117.79 $ | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 1 195.15 $ | 1 195 152 119 435.38 $ | 36 546 123 908.24 $ | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 182.87 $ | 515 324 834 742.47 $ | 953 081 290 935.41 $ | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 27 918.87 $ | 515 012 303 639.14 $ | 12 326 085 105.17 $ | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 344.70 $ | 514 053 415 346.45 $ | 14 470 695 886.00 $ | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 322.90 $ | 45 285 047 356.43 $ | 72 750 478 017.83 $ | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 183.64 $ | 36 739 739 491.48 $ | 59 419 524 259.98 $ | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 316.64 $ | 508 305 418 953.76 $ | 8 652 100 439.10 $ | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 461.08 $ | 460 543 621 775.55 $ | 132 848 823 131.74 $ | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 7 621.82 $ | 457 309 124 172.59 $ | 525 025 140.69 $ | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 28 907.54 $ | 432 087 193 822.91 $ | 34 048 534 527.15 $ | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 4 360.29 $ | 425 991 370 463.69 $ | 23 209 791 171.34 $ | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 709.79 $ | 418 730 704 112.21 $ | 28 237 828 750.25 $ | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 328.80 $ | 412 663 478 264.92 $ | 30 528 113 832.33 $ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 15.44 $ | 410 321 489 803.11 $ | 1 186 319 887.87 $ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 13.04 $ | 180 612 872 695.60 $ | 3 844 416 523.53 $ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 112.77 $ | 407 916 077 678.81 $ | 48 528 723 774.40 $ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 10.65 $ | 400 593 425 930.77 $ | 9 537 092 895.79 $ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 115.01 $ | 375 707 446 365.68 $ | 13 626 480 128.11 $ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 7 336.36 $ | 175 801 044 353.80 $ | 8 011 841 819.74 $ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 131.53 $ | 368 761 130 979.18 $ | 50 067 555 847.41 $ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 4.51 $ | 365 309 924 565.64 $ | 4 171 316 729.80 $ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 874.28 $ | 341 787 264 295.74 $ | 22 239 176 733.64 $ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.005 $ | 323 160 308 314.68 $ | 90 753 160 447.81 $ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 948.64 $ | 319 109 677 870.29 $ | 28 710 327 781.32 $ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 35.94 $ | 16 649 734 550.91 $ | 48 618 448 229.93 $ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 32.60 $ | 311 297 802 830.05 $ | 9 069 066 576.84 $ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 88.29 $ | 311 210 579 722.52 $ | 54 701 468 988.82 $ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 4 233.18 $ | 277 918 725 497.82 $ | 20 384 673 407.46 $ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.029 $ | 276 296 548 744.00 $ | 45 610 976 444.65 $ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 362.57 $ | 133 734 682 651.57 $ | 5 256 617 441.94 $ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 262.16 $ | 262 161 080 570.93 $ | 4 478 161 452.44 $ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 185.66 $ | 259 930 237 952.09 $ | 6 025 215 511.64 $ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 184.64 $ | 16 434 275 315.17 $ | 611 149 443.08 $ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 289 890.34 $ | 255 004 503 564.43 $ | 12 735 948 030.14 $ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 1 409.10 $ | 240 212 669 146.10 $ | 2 359 943 978.24 $ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 63.23 $ | 229 222 981 144.78 $ | 8 920 102 088.84 $ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 89.69 $ | 63 842 594 686.05 $ | 2 691 004 915.12 $ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 40.10 $ | 11 540 108 767.29 $ | 879 688 770.89 $ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 1 995.43 $ | 50 561 213 014.34 $ | 94 552 771 076.12 $ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 1 030.42 $ | 220 991 607 475.61 $ | 21 279 604 756.26 $ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 161.77 $ | 218 392 849 797.86 $ | 19 483 014 029.75 $ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 3.65 $ | 49 284 665 250.39 $ | 2 550 537 022.99 $ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 239.28 $ | 214 226 123 208.35 $ | 15 389 839 601.94 $ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 73.07 $ | 209 763 421 786.60 $ | 6 704 182 921.78 $ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 24.91 $ | 205 889 395 780.56 $ | 5 155 619 700.07 $ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 4.07 $ | 201 213 890 171.87 $ | 11 480 289 288.22 $ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 140.77 $ | 195 635 882 670.51 $ | 86 286 639 221.82 $ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 224.84 $ | 190 993 499 130.14 $ | 3 903 317 644.79 $ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 27.37 $ | 336 399 135 194.44 $ | 2 637 956 149.44 $ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 3.62 $ | 178 955 296 206.87 $ | 4 800 110 440.57 $ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 181.54 $ | 177 905 534 458.03 $ | 26 417 484 927.11 $ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 8 998.47 $ | 177 844 562 131.22 $ | 6 031 638 886.83 $ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 1 480.85 $ | 174 602 840 956.20 $ | 252 256 933.63 $ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 190.35 $ | 173 738 170 532.23 $ | 6 836 832 223.66 $ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 17.36 $ | 172 037 404 846.40 $ | 7 585 882 626.97 $ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 349.25 $ | 171 204 168 346.47 $ | 37 108 791 460.13 $ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000183 $ | 168 605 394 730.74 $ | 3 673 869 802.65 $ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 107.74 $ | 165 345 129 432.93 $ | 6 726 614 447.85 $ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 439.38 $ | 71 282 373 052.51 $ | 2 196 398 063.99 $ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 1.59 $ | 163 351 678 918.43 $ | 25 174 466 108.13 $ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 13 396.14 $ | 161 728 116 109.32 $ | 2 321 762 789.79 $ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 83.01 $ | 161 006 428 298.73 $ | 13 673 468 245.20 $ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago