9524 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9524

Cryptocurrencies

account_balance
571 856 743 976 969.38 ¥

Market Capitalizations

attach_money
18 739 026 160 251.64 ¥

24 Hour Volume

data_usage
57.55 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2019-05-02 00:19:08 UTC - about 6 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
983 Stronghold USD Stronghold USD USDS 149.89 ¥ 59 956 316.85 ¥ 507 971.25 ¥ arrow_upward0.220 % arrow_upward8.80 % 6.85 %trending_up
Loading...
984 Lumerin Lumerin LMR 3.00 ¥ 1 818 082 115.45 ¥ 56 274 406.13 ¥ arrow_upward0.980 % arrow_upward1.31 % -15.07 %trending_down
Loading...
985 Ooki Protocol Ooki Protocol OOKI 0.203 ¥ 1 812 981 702.35 ¥ 689 750 675.07 ¥ arrow_upward0.750 % arrow_downward-5.25 % 1.20 %trending_up
Loading...
985 Wrapped CANTO Wrapped CANTO WCANTO 18.34 ¥ 2 236 064 940.04 ¥ 696 008 557.93 ¥ arrow_downward-1.77 % arrow_downward-6.51 % -21.82 %trending_down
Loading...
986 Electric Vehicle Zone Electric Vehicle Zone EVZ 0.823 ¥ 1 812 403 995.16 ¥ 120 425 743.38 ¥ arrow_upward0.030 % arrow_downward-2.36 % -2.02 %trending_down
Loading...
987 Lemonrocks Lemonrocks LEMON 2.57 ¥ 1 811 958 712.84 ¥ 101 038 712.19 ¥ arrow_downward-1.64 % arrow_downward-7.64 % -32.92 %trending_down
Loading...
988 Sperax Sperax SPA 1.07 ¥ 1 804 871 926.61 ¥ 91 181 720.87 ¥ arrow_downward-0.390 % arrow_downward-0.190 % 3.67 %trending_up
Loading...
989 Veno Finance Veno Finance VNO 3.79 ¥ 1 799 960 901.64 ¥ 1 317 348.57 ¥ arrow_downward-0.270 % arrow_upward0.700 % 0.560 %trending_up
Loading...
990 STEM CELL COIN STEM CELL COIN SCC 1.97 ¥ 630 274 581.92 ¥ 0.000000 ¥ arrow_upward0.660 % arrow_downward-1.66 % 5.01 %trending_up
Loading...
990 Blocksquare Token Blocksquare Token BST 35.59 ¥ 1 797 923 144.12 ¥ 63 527 530.93 ¥ arrow_downward-0.070 % arrow_downward-5.90 % 2.76 %trending_up
Loading...
991 Doge Eat Doge Doge Eat Doge OMNOM 0.000000 ¥ 1 796 525 048.67 ¥ 19 360 458.13 ¥ arrow_downward-1.20 % arrow_downward-16.28 % 7.47 %trending_up
Loading...
991 Bithao Bithao BHAO 27.46 ¥ 1 487 425 128.19 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.010 % -0.010 %trending_down
Loading...
992 r/CryptoCurrency Moons r/CryptoCurrency Moons MOON 16.80 ¥ 1 793 868 182.84 ¥ 5 386 403.85 ¥ arrow_downward-0.060 % arrow_downward-4.32 % -1.25 %trending_down
Loading...
992 1World 1World 1WO 16.44 ¥ 611 843 593.73 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -13.40 %trending_down
Loading...
993 Quantum Resistant Ledger Quantum Resistant Ledger QRL 26.39 ¥ 1 793 100 206.65 ¥ 70 781 242.98 ¥ arrow_upward0.040 % arrow_upward3.06 % 7.89 %trending_up
Loading...
994 Prosper Prosper PROS 54.80 ¥ 1 785 683 532.73 ¥ 1 008 360 815.74 ¥ arrow_upward0.540 % arrow_upward14.20 % 17.75 %trending_up
Loading...
995 Kleros Kleros PNK 2.29 ¥ 1 780 791 299.75 ¥ 11 316 454.39 ¥ arrow_downward-0.140 % arrow_downward-4.87 % -3.87 %trending_down
Loading...
996 Unicly CryptoPunks Collection Unicly CryptoPunks Collection UPUNK 8.24 ¥ 2 059 386 665.59 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 6.00 %trending_up
Loading...
996 Byte Byte BYTE 0.002 ¥ 1 769 386 317.43 ¥ 45 661 477.25 ¥ arrow_upward0.820 % arrow_downward-13.62 % 25.90 %trending_up
Loading...
997 BarnBridge BarnBridge BOND 223.61 ¥ 1 768 832 247.05 ¥ 102 450 901.64 ¥ arrow_downward-0.020 % arrow_downward-10.49 % -10.93 %trending_down
Loading...
998 Doge Token Doge Token DOGET 0.179 ¥ 1 418 022 160.97 ¥ 7 565 394.99 ¥ arrow_downward-1.15 % arrow_downward-2.45 % 999.99 %trending_up
Loading...
998 KardiaChain KardiaChain KAI 0.369 ¥ 1 761 774 529.69 ¥ 38 818 987.01 ¥ arrow_upward0.210 % arrow_downward-7.64 % 40.59 %trending_up
Loading...
999 Waffles Davincij15's Cat Waffles Davincij15's Cat $WAFFLES 1.97 ¥ 1 758 651 827.79 ¥ 123 802 284.09 ¥ arrow_downward-0.690 % arrow_downward-7.78 % 16.91 %trending_up
Loading...
1000 Comtech Gold Comtech Gold CGO 12 445.82 ¥ 1 754 861 129.02 ¥ 95 605 915.59 ¥ arrow_upward0.120 % arrow_downward-0.760 % 0.420 %trending_up
Loading...
1001 SuperWalk SuperWalk GRND 14.67 ¥ 1 728 410 654.77 ¥ 87 736 471.91 ¥ arrow_upward0.150 % arrow_downward-1.52 % 1.28 %trending_up
Loading...
1002 Loopring [NEO] Loopring [NEO] LRN 2.17 ¥ 246 945 086.43 ¥ 16 002.56 ¥ arrow_downward-0.010 % arrow_upward11.28 % -1.35 %trending_down
Loading...
1002 Numerico Numerico NWC 11.47 ¥ 1 724 831 806.44 ¥ 24 519 302.60 ¥ arrow_upward0.060 % arrow_downward-6.15 % 1.07 %trending_up
Loading...
1003 S.S. Lazio Fan Token S.S. Lazio Fan Token LAZIO 200.45 ¥ 1 723 894 849.05 ¥ 666 090 959.66 ¥ arrow_upward1.20 % arrow_downward-1.64 % 3.63 %trending_up
Loading...
1004 Solanium Solanium SLIM 17.13 ¥ 1 713 333 891.80 ¥ 49 015 555.65 ¥ arrow_upward0.630 % arrow_downward-4.94 % 0.460 %trending_up
Loading...
1005 Polaris Share Polaris Share POLA 3.54 ¥ 1 712 669 124.79 ¥ 56 038 331.63 ¥ arrow_downward-0.240 % arrow_downward-2.80 % 0.110 %trending_up
Loading...
Last updated: 2019-05-02 00:19:08 UTC - about 6 years ago