9506 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9506

Cryptocurrencies

account_balance
563 737 702 482 854.62 ¥

Market Capitalizations

attach_money
26 262 125 740 727.89 ¥

24 Hour Volume

data_usage
58.08 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
188 Basic Attention Token Basic Attention Token BAT 27.01 ¥ 40 392 235 145.06 ¥ 1 758 530 297.49 ¥ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 600.35 ¥ 39 018 202 886.36 ¥ 8 240 003 423.10 ¥ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 256.96 ¥ 18 257 374 839.76 ¥ 2 904 128 459.79 ¥ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
190 Ravencoin Ravencoin RVN 2.67 ¥ 38 229 047 109.24 ¥ 1 195 397 485.48 ¥ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.480 ¥ 1 648 728 461.86 ¥ 4 957 327.50 ¥ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
191 io.net io.net IO 304.43 ¥ 36 618 824 614.52 ¥ 10 613 033 499.29 ¥ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 3.71 ¥ 36 446 953 179.60 ¥ 1 009 961 377.67 ¥ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 1 728.92 ¥ 35 881 674 913.43 ¥ 5 058 975 124.19 ¥ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 GMX GMX GMX 3 672.09 ¥ 35 674 557 918.97 ¥ 2 084 648 235.41 ¥ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
194 ZTCoin ZTCoin ZT 7.20 ¥ 2 013 156 300.15 ¥ 336 972 258.80 ¥ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
195 DIA DIA DIA 516.49 ¥ 5 477 990 114.13 ¥ 9 294 559 672.20 ¥ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 5 752.52 ¥ 34 637 854 431.05 ¥ 2 092 675 246.96 ¥ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 83.55 ¥ 34 462 452 607.16 ¥ 305 684 397.98 ¥ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 344.56 ¥ 34 455 834 426.53 ¥ 5 097 879 903.87 ¥ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 Polymesh Polymesh POLYX 37.82 ¥ 33 799 389 720.28 ¥ 2 153 092 453.21 ¥ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
198 MCO MCO MCO 2 678.44 ¥ 42 302 885 786.38 ¥ 167 994 923.55 ¥ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
199 Flux Flux FLUX 89.61 ¥ 33 369 463 266.61 ¥ 1 972 672 448.40 ¥ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 150.94 ¥ 33 226 881 473.95 ¥ 6 058 178 210.65 ¥ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 148.28 ¥ 376 051 950 205.30 ¥ 8 897 513 954.77 ¥ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Tixl Tixl MTXLT 7 230.75 ¥ 444 082 608 306.96 ¥ 196 512.02 ¥ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 29.90 ¥ 209 367 683 787.39 ¥ 34 846 450.16 ¥ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 512 749.82 ¥ 4 877 036 182 358.90 ¥ 14 213 542 687.86 ¥ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
201 DREP DREP DREP 354.68 ¥ 1 217 036 710 551.50 ¥ 5 190 521 668.36 ¥ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
202 Lido wstETH Lido wstETH WSTETH 600 197.84 ¥ 1 952 576 330 735.82 ¥ 3 755 270 867.74 ¥ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
202 Fellaz Fellaz FLZ 401.69 ¥ 189 545 892 455.84 ¥ 551 423 871.62 ¥ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 2 418.22 ¥ 324 507 546 666.73 ¥ 0.000000 ¥ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 WETH WETH WETH 515 552.91 ¥ 1 740 154 794 136.96 ¥ 171 860 692 504.39 ¥ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
203 KickToken [old] KickToken [old] KICK 3.01 ¥ 377 994 618 354.81 ¥ 249 423 480.40 ¥ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 660.05 ¥ 170 934 000 128.51 ¥ 5 174 477 886.45 ¥ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 1 935.71 ¥ 109 944 748 113.47 ¥ 1 016 522 118.61 ¥ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago