0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₭

Market Capitalizations

attach_money
0.000000 ₭

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 165 098.51 ₭ 1 714 854 754 115.52 ₭ 774 347 592.20 ₭ arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 6 769.49 ₭ 1 330 352 908 672.02 ₭ 441 836 689 096.91 ₭ arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 41.95 ₭ 128 830 876 024.95 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 500 485.30 ₭ 1 070 948 201 684.65 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 46 093.17 ₭ 1 327 839 860 322.42 ₭ 7 495 062 193.10 ₭ arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 2 694.20 ₭ 1 333 235 571 472.44 ₭ 52 522 476 092.58 ₭ arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 149 137.28 ₭ 1 325 015 562 267.92 ₭ 17 186 236 320.80 ₭ arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 12 350.23 ₭ 1 321 774 137 516.85 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 596.49 ₭ 601 590 440 354.10 ₭ 1 144 555 718 194.46 ₭ arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 64 765.40 ₭ 1 313 603 659 123.11 ₭ 143 100 329 284.79 ₭ arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 73.06 ₭ 52 136 018 561.49 ₭ 195 996 153.09 ₭ arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 3 337.67 ₭ 1 313 415 411 655.14 ₭ 211 071 664 945.80 ₭ arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 2 403.23 ₭ 283 798 175 491.73 ₭ 0.000000 ₭ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 1 959.89 ₭ 1 312 374 830 528.75 ₭ 142 923 737 402.01 ₭ arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 2 007.69 ₭ 1 304 928 409 241.41 ₭ 80 513 570 108.63 ₭ arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 484.19 ₭ 1 304 772 610 748.96 ₭ 0.000000 ₭ arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 82.37 ₭ 1 299 572 114 372.02 ₭ 103 835 571 271.11 ₭ arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 75.89 ₭ 1 285 023 513 102.78 ₭ 124 054 625 584.70 ₭ arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 24 767.95 ₭ 1 282 273 771 724.45 ₭ 120 759 654 597.78 ₭ arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 1 237.22 ₭ 1 280 198 296 181.75 ₭ 10 819 226 405.48 ₭ arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 1 804.39 ₭ 1 278 653 334 257.41 ₭ 3 597 104 591.68 ₭ arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 7 917.78 ₭ 1 277 904 620 270.61 ₭ 7 487 791 017.98 ₭ arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 6 669.13 ₭ 1 284 893 500 150.73 ₭ 167 396 819 847.63 ₭ arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 16 306.83 ₭ 1 267 343 119 039.19 ₭ 4 274 799 817.36 ₭ arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 4 787.51 ₭ 1 264 205 205 434.75 ₭ 16 006 461 027.21 ₭ arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 1 262.48 ₭ 1 262 508 699 198.02 ₭ 105 142 277 406.70 ₭ arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 136.59 ₭ 88 423 740 433.27 ₭ 15 133 138 633.45 ₭ arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 407.21 ₭ 1 259 175 983 215.51 ₭ 98 171 434 381.86 ₭ arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 2 071.22 ₭ 1 256 176 308 758.24 ₭ 29 024 599 312.33 ₭ arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 35.21 ₭ 1 254 051 497 749.76 ₭ 28 438 824 763.10 ₭ arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 1 569 938.40 ₭ 1 522 509 946 414.79 ₭ 643 420 165 078.20 ₭ arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 1 396.26 ₭ 1 251 051 888 407.50 ₭ 91 309 203 178.74 ₭ arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 207.70 ₭ 1 247 313 940 068.60 ₭ 131 712 518 690.36 ₭ arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 58 959.00 ₭ 1 238 139 084 489.03 ₭ 5 275 183 283.12 ₭ arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 1 899.66 ₭ 52 986 507 294.89 ₭ 2 506 167 864.49 ₭ arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 5 167.55 ₭ 1 238 118 616 673.71 ₭ 84 347 823 534.05 ₭ arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 814.10 ₭ 571 401 584 823.43 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 1 302.68 ₭ 1 237 547 167 424.71 ₭ 248 230 842 581.31 ₭ arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 3.01 ₭ 1 229 744 632 196.76 ₭ 33 807 491 482.70 ₭ arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 5 615.20 ₭ 1 226 214 205 366.14 ₭ 8 495 988 283.87 ₭ arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 350.74 ₭ 77 221 594 411.76 ₭ 10 226 093 861.13 ₭ arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.002 ₭ 1 472 182 887 696.80 ₭ 98 466 557 271.51 ₭ arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 37 881.39 ₭ 1 217 528 537 084.28 ₭ 15 831 518 724.45 ₭ arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 2 972.65 ₭ 1 214 388 843 669.81 ₭ 16 803 251 589.76 ₭ arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 14 226.62 ₭ 1 200 791 615 975.56 ₭ 102 396 638 273.44 ₭ arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 864.31 ₭ 1 198 487 760 419.26 ₭ 7 430 272 767.08 ₭ arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 2.84 ₭ 1 196 003 015 390.11 ₭ 76 104 546 569.16 ₭ arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 5 271.75 ₭ 1 448 900 953 964.95 ₭ 48 290 760 700.90 ₭ arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 1.26 ₭ 1 195 256 037 803.34 ₭ 14 751 369 382.43 ₭ arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 12 750 682.17 ₭ 1 190 977 461 315.92 ₭ 20 235 680 343.85 ₭ arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 22 560.85 ₭ 1 190 035 073 611.07 ₭ 82 683 093 417.82 ₭ arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 802.15 ₭ 67 924 257 515.26 ₭ 44 583 980 742.50 ₭ arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 10.19 ₭ 61 691 167 452.05 ₭ 753 619 316.87 ₭ arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 3 450.43 ₭ 1 184 809 334 318.73 ₭ 133 381 090 591.65 ₭ arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 152 168.26 ₭ 1 182 347 336 129.94 ₭ 5 142 826 191.03 ₭ arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 12 381.81 ₭ 1 177 137 897 292.85 ₭ 23 182 307 780.28 ₭ arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 3 019.01 ₭ 598 021 074 752.86 ₭ 0.000000 ₭ arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 2 712.71 ₭ 1 172 569 016 425.86 ₭ 37 135 671 120.14 ₭ arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 9 234.81 ₭ 482 863 893 138.36 ₭ 12 929 929 163.73 ₭ arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 161.53 ₭ 1 163 038 958 515.70 ₭ 118 329 953 449.49 ₭ arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 25 310.75 ₭ 1 155 816 619 651.90 ₭ 15 943 060 721.21 ₭ arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 34 823.62 ₭ 1 151 369 091 441.82 ₭ 195 758 136 054.51 ₭ arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 135.32 ₭ 57 399 416 029.43 ₭ 19 664 730.31 ₭ arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 2 678.41 ₭ 1 140 736 571 449.29 ₭ 7 688 214 991.14 ₭ arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 13 302.96 ₭ 1 128 675 319 809.24 ₭ 9 679 952 642.52 ₭ arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 242.37 ₭ 1 123 078 815 701.06 ₭ 143 344 228 373.64 ₭ arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 13 792.64 ₭ 1 403 810 964 549.48 ₭ 37 873 793 066.77 ₭ arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 8 979.51 ₭ 1 122 438 236 025.97 ₭ 389 713 650 125.62 ₭ arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 1 251.96 ₭ 623 807 548 474.17 ₭ 122 864 279 955.94 ₭ arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 3 757.42 ₭ 1 121 524 672 561.57 ₭ 88 210 206 639.91 ₭ arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 4 728.14 ₭ 1 120 527 479 730.86 ₭ 3 353 769 832.84 ₭ arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 182.36 ₭ 861 346 594 707.01 ₭ 32 531 628 152.59 ₭ arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 132.55 ₭ 1 116 479 301 822.07 ₭ 254 534 278 550.63 ₭ arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 78 662 145.29 ₭ 1 386 480 693 846.41 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 218.11 ₭ 1 115 833 122 256.89 ₭ 64 640 920 408.53 ₭ arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 168.36 ₭ 1 113 742 236 163.94 ₭ 136 062 222 463.90 ₭ arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 25 330.13 ₭ 1 110 509 753 873.01 ₭ 21 914 062 905.29 ₭ arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 1 109.88 ₭ 1 109 877 422 098.05 ₭ 15 344 328 286.78 ₭ arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 87 490 531.81 ₭ 1 367 025 959 414.87 ₭ 2 249 050 430.44 ₭ arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 12 637.04 ₭ 1 109 756 026 031.13 ₭ 38 860 914 777.32 ₭ arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 75 873 911.09 ₭ 1 355 553 672 959.10 ₭ 2 322 435.04 ₭ arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 2 277.89 ₭ 1 108 199 039 536.60 ₭ 14 826 902 783.62 ₭ arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 12 795.08 ₭ 1 106 276 236 966.30 ₭ 193 109 388.04 ₭ arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 3 949.04 ₭ 1 105 729 856 992.70 ₭ 659 327 260 613.85 ₭ arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 61.48 ₭ 1 100 619 523 187.17 ₭ 90 434 817 239.96 ₭ arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 443 496.50 ₭ 1 098 493 236 238.67 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 242.63 ₭ 1 419 676 104 319.46 ₭ 57 778 710.91 ₭ arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 14 773.23 ₭ 1 089 976 346 039.47 ₭ 0.000000 ₭ arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 6 968.82 ₭ 1 081 023 293 858.40 ₭ 1 749 379 617.56 ₭ arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 2 768.18 ₭ 1 345 787 725 105.22 ₭ 34 207 080.54 ₭ arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 59.65 ₭ 1 072 395 230 647.45 ₭ 15 424 853 838.05 ₭ arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 35 095.12 ₭ 1 071 661 254 355.89 ₭ 13 075 526 306.03 ₭ arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 21 772.12 ₭ 91 967 515 839.11 ₭ 2 558 042 815.31 ₭ arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 67 592.46 ₭ 1 070 604 090 609.23 ₭ 30 541 540 081.24 ₭ arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 26.97 ₭ 44 271 710 902.58 ₭ 754 986 731.90 ₭ arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 8 680.76 ₭ 1 068 969 986 248.48 ₭ 25 625 921 833.78 ₭ arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 2 292.38 ₭ 1 065 958 439 156.03 ₭ 132 209 389 558.19 ₭ arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 106.22 ₭ 1 062 159 673 406.17 ₭ 20 524 204 913.39 ₭ arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 21 980.48 ₭ 179 053 012 771.29 ₭ 11 981 160.19 ₭ arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 7 156.86 ₭ 1 059 911 621 405.75 ₭ 24 982 281 753.64 ₭ arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago