0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 руб

Market Capitalizations

attach_money
0.000000 руб

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 0.358 руб 59 510 577 163.80 руб 300 214 381.13 руб arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 13.32 руб 23 805 756 868.68 руб 689 769 393.97 руб arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 293.31 руб 22 706 577 736.56 руб 5 617 133.46 руб arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 40.50 руб 9 305 594 479.84 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 285 040.57 руб 84 517 166 579.62 руб 18 153 570.36 руб arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 21.81 руб 22 152 815 439.30 руб 4 581 062.27 руб arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000033 руб 21 804 216 541.78 руб 60 437 404.43 руб arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 48 929.58 руб 77 448 081 993.88 руб 18 235 046 958.90 руб arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.079 руб 39 291 613 944.40 руб 19 508.47 руб arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 8.09 руб 1 602 359 149.13 руб 206 391 045.75 руб arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 5.23 руб 21 232 445 559.23 руб 2 572 157 126.30 руб arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 14 384.32 руб 64 514 210 204.48 руб 1 062 015 740.95 руб arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 3 030.80 руб 20 515 603 305.93 руб 48 592 661.15 руб arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.000180 руб 20 213 041 051.82 руб 150 779 008.41 руб arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 81.39 руб 19 878 173 342.18 руб 718 640 950.60 руб arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 1.84 руб 15 575 727 293.03 руб 0.000000 руб arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.020 руб 1 263 055 996.93 руб 1 194 261.21 руб arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 303 646.74 руб 50 802 959 908.98 руб 215 955 583.51 руб arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.003 руб 19 353 790 556.40 руб 4 630 431 921.40 руб arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 2.01 руб 18 666 551 713.05 руб 289 588 386.69 руб arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 25.24 руб 16 396 072 919.40 руб 1 469.26 руб arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 299 655.28 руб 49 795 359 903.53 руб 57 689 730.25 руб arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 307 191.40 руб 46 779 050 820.50 руб 13 149 851.78 руб arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 34.27 руб 18 543 737 321.46 руб 730 465.70 руб arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 6.91 руб 18 421 211 230.78 руб 178 581 027.44 руб arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 293.36 руб 52 805 361 873.59 руб 302 911.86 руб arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 3.29 руб 18 246 509 613.68 руб 1 893 513 845.59 руб arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 294 398.32 руб 37 019 154 836.95 руб 8 550 097.29 руб arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 283 368.58 руб 36 894 350 581.39 руб 190 607 713.73 руб arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 218.33 руб 18 115 423 385.78 руб 2 282 901 771.24 руб arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 66.24 руб 17 302 266 589.92 руб 2 339 468 336.00 руб arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 0.832 руб 17 147 076 300.07 руб 3 196 027 968.52 руб arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 498.31 руб 10 382 596 888.92 руб 0.000000 руб arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.004 руб 35 387 735 658.15 руб 355 313 402.84 руб arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 294.66 руб 20 599 834 187.66 руб 8 177 558.97 руб arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 2.36 руб 17 120 889 402.81 руб 516 301 218.28 руб arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 15.54 руб 17 096 658 413.37 руб 2 804 158.96 руб arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 1 557.68 руб 17 079 638 374.92 руб 232 714.01 руб arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 172.43 руб 17 009 737 566.61 руб 1 238 405 044.80 руб arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 281 647.38 руб 28 438 781 049.51 руб 343 342 385.07 руб arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 9.75 руб 16 757 633 930.28 руб 1 260 342 115.66 руб arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 19.67 руб 16 727 801 234.58 руб 582 917 175.66 руб arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 13 630.89 руб 26 686 757 650.04 руб 1 057 418 353.61 руб arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 1.57 руб 16 615 839 919.29 руб 162 113 021.56 руб arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 14 535.50 руб 26 521 768 312.67 руб 1 754 877 186.66 руб arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 50.10 руб 16 525 097 534.60 руб 1 014 134 526.78 руб arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 295 087.53 руб 24 604 769 452.15 руб 1 286 497.91 руб arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 81.59 руб 11 486 003 318.83 руб 18 349 612 450.91 руб arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 20.07 руб 16 451 980 767.19 руб 375 183 718.59 руб arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 1 201.18 руб 16 427 169 339.53 руб 461 860 668.66 руб arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 3 385.51 руб 16 397 816 193.05 руб 947 717 245.62 руб arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 75.91 руб 8 661 149 139.54 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 110 578.42 руб 22 761 020 163.56 руб 0.000000 руб arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 1.65 руб 16 377 999 178.68 руб 2 858 401 320.39 руб arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 8 664.37 руб 19 098 277 263.90 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 998.23 руб 16 322 870 853.45 руб 85 901 753.65 руб arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 16.38 руб 16 219 103 830.34 руб 12 951 320 932.57 руб arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 1.12 руб 15 862 506 215.11 руб 454 432 838.98 руб arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 28.46 руб 15 812 303 737.83 руб 902 571 951.56 руб arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 101.79 руб 15 428 818 308.03 руб 724 158 011.32 руб arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 7.73 руб 7 814 229 793.15 руб 0.000000 руб arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 39.80 руб 15 247 311 581.42 руб 4 075 999 561.24 руб arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 15.67 руб 15 226 514 001.13 руб 84 147 460.58 руб arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 68.02 руб 14 284 626 849.64 руб 8 162.54 руб arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 10.98 руб 15 006 270 472.17 руб 1 122 774 831.08 руб arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 53.36 руб 3 059 221 432.66 руб 1 945 051.63 руб arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 15.40 руб 14 894 631 332.33 руб 77 042 296.10 руб arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 28.62 руб 7 006 191 154.68 руб 0.000000 руб arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 179.83 руб 14 848 953 432.55 руб 1 324 898 419.35 руб arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 439 364.74 руб 14 745 346 558.47 руб 1 160 206 116.80 руб arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 5 561.68 руб 14 559 169 797.91 руб 2 973 500 152.77 руб arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 16.03 руб 14 551 229 768.84 руб 1 214 756 044.45 руб arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 1 125.51 руб 13 556 027 600.36 руб 1 814 614.25 руб arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 28.97 руб 14 534 647 324.16 руб 59 109 848.94 руб arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 2 949.84 руб 19 891 953 178.78 руб 91 923 259.34 руб arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 49.73 руб 14 532 529 634.81 руб 560 388 973.66 руб arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 421.17 руб 6 928 230 736.09 руб 1 720 137 743.35 руб arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 34.61 руб 14 417 938 104.29 руб 842 878 399.40 руб arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 1.76 руб 14 381 150 026.71 руб 1 746 191 836.08 руб arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 8.87 руб 14 349 504 267.65 руб 1 216 025 564.28 руб arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 5 438 969.94 руб 19 257 114 005.20 руб 176 211 523.73 руб arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 14.56 руб 14 327 439 942.79 руб 80 840 407.54 руб arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 1.56 руб 14 041 423 810.07 руб 570 707 158.72 руб arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 49 673.61 руб 19 174 844 418.55 руб 14 668 737.20 руб arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 12.93 руб 14 018 589 349.57 руб 2 350 940 622.58 руб arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 6.22 руб 1 196 516 114.42 руб 17 746 667.75 руб arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 37.06 руб 13 972 955 364.26 руб 618 348 475.85 руб arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 45.70 руб 13 937 133 241.65 руб 13 350 308 903.02 руб arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 2 215.86 руб 11 265 627 801.59 руб 1 127 485 187.98 руб arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 0.170 руб 13 815 507 315.87 руб 135 938 776.24 руб arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 186.28 руб 6 549 762 819.57 руб 2 070 969 013.90 руб arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 5.39 руб 13 736 178 447.47 руб 33 265 533.48 руб arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.097 руб 2 790 371 774.35 руб 4 466 623.46 руб arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 10.83 руб 13 726 984 325.78 руб 774 173 974.56 руб arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 16.41 руб 13 633 229 555.74 руб 710 683 698.58 руб arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 14.22 руб 13 496 293 643.62 руб 958 408 703.63 руб arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 1.08 руб 13 315 769 033.81 руб 372 096 074.62 руб arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 33.86 руб 13 269 873 847.22 руб 1 216 678 812.35 руб arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 14.64 руб 13 235 907 967.81 руб 429 247 485.37 руб arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 25.20 руб 13 230 070 772.28 руб 1 095 336 453.21 руб arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago