9341 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9341

Cryptocurrencies

account_balance
37 357 298 484 007 560.00 £

Market Capitalizations

attach_money
1 777 703 000 326 265.75 £

24 Hour Volume

data_usage
60.18 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 702 734 096.65 £ 13 886 828 974 802 502.00 £ 413 965 898 845 224.94 £ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 28 995 659.71 £ 3 490 192 304 456 275.50 £ 199 838 324 048 491.81 £ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 2 483.43 £ 107 532 410 168 020.17 £ 12 616 598 110 445.77 £ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 5 817 057.32 £ 970 291 838 798 979.50 £ 17 822 186 543 843.99 £ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 11 050.93 £ 1 322 045 318 027 698.75 £ 715 062 937 588 065.12 £ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 6 336 461.82 £ 924 697 603 376 022.25 £ 21 066 391 206 776.16 £ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 706 895.44 £ 799 503 092 140 333.25 £ 26 309 325 879 836.43 £ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 11 053.59 £ 393 040 851 194 648.50 £ 75 039 666 842 731.80 £ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 6 863.84 £ 388 246 359 710 270.31 £ 21 808 312 439 586.86 £ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1 289.56 £ 188 506 291 466 409.38 £ 10 789 982 756 040.47 £ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 63 624.97 £ 160 700 340 500 773.72 £ 2 708 746 947 657.72 £ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1 729.43 £ 149 789 411 667 953.78 £ 3 910 893 462 979.47 £ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 4 186.26 £ 146 307 132 988 610.75 £ 3 032 012 999 932.14 £ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 310 613.42 £ 126 182 153 615 986.75 £ 4 311 944 385 835.06 £ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.202 £ 119 335 555 735 621.09 £ 6 650 676 937 424.81 £ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 132 643.12 £ 83 147 338 103 291.97 £ 2 979 753 336 712.45 £ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 3 774 059.96 £ 74 605 935 751 779.06 £ 2 417 381 951 319.64 £ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 49 702.55 £ 74 557 430 223 773.34 £ 1 989 833 708 118.85 £ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 4 829.62 £ 122 010 748 356 444.98 £ 1 295 857 817 789.66 £ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 59 217.41 £ 71 796 578 382 817.45 £ 3 816 357 244 237.25 £ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 66 139.02 £ 61 201 313 302 400.28 £ 15 922 706 087.50 £ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 11 052.10 £ 59 298 740 819 640.07 £ 1 080 990 953 545.29 £ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 747 554.47 £ 56 091 113 798 259.80 £ 3 299 762 531 885.62 £ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 20 528.77 £ 55 016 367 615 913.16 £ 8 025 368 377 474.70 £ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 83 281.31 £ 49 993 333 958 881.95 £ 1 971 080 201 681.69 £ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.118 £ 49 797 342 480 038.59 £ 12 207 001 132 821.00 £ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 6 460 272.38 £ 47 682 856 984 260.63 £ 2 462 716 171 881.42 £ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 100 746.01 £ 47 509 752 758 471.02 £ 927 469 816 008.04 £ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1 772.56 £ 43 984 462 568 246.33 £ 479 127 445 021.13 £ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 17 322.01 £ 43 651 472 600 077.02 £ 2 628 068 236 646.00 £ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 432.10 £ 4 045 757 522 628.42 £ 68 220 522 818.10 £ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 86 879.72 £ 43 609 542 510 716.40 £ 1 741 745 274 030.29 £ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 12 819.69 £ 32 305 616 031 401.47 £ 923 008 199 058.39 £ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 72 813.33 £ 37 694 777 246 710.21 £ 4 197 271 106 666.93 £ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 1 102.40 £ 32 680 484 978 041.54 £ 852 979 723 867.57 £ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 4 415.65 £ 32 646 323 180 094.94 £ 1 036 882 012 367.19 £ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 217 271.56 £ 32 363 595 293 963.83 £ 1 345 701 438 399.94 £ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 4 015.35 £ 59 558 758 234 705.08 £ 3 758 824 513 738.62 £ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 72 127.11 £ 72 127 107 565 619.12 £ 2 205 548 705 784.12 £ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 11 036.32 £ 31 099 714 573 793.51 £ 57 518 198 455 401.22 £ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 684 896.44 £ 31 080 853 406 130.85 £ 743 875 906 494.13 £ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 20 802.63 £ 31 022 984 756 688.34 £ 873 302 587 800.95 £ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 19 486.85 £ 2 732 940 375 267.35 £ 4 390 471 696 541.21 £ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 11 082.56 £ 2 217 233 353 932.12 £ 3 585 952 238 299.28 £ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 19 109.27 £ 30 676 094 727 075.56 £ 522 151 924 337.55 £ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 27 825.81 £ 27 793 683 169 099.91 £ 8 017 390 590 007.89 £ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 459 974.70 £ 27 598 482 112 484.49 £ 31 685 125 417.22 £ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 744 562.29 £ 26 076 345 428 993.99 £ 2 054 819 861 300.54 £ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 263 142.56 £ 25 708 464 135 908.93 £ 1 400 704 627 609.66 £ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 42 835.49 £ 25 270 284 882 895.77 £ 1 704 145 337 290.67 £ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 19 842.81 £ 24 904 129 441 930.77 £ 1 842 363 423 327.26 £ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 931.93 £ 24 762 791 070 893.82 £ 71 594 084 776.23 £ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 786.79 £ 10 899 938 078 848.97 £ 232 009 498 716.04 £ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 6 805.92 £ 24 617 625 098 957.60 £ 2 928 695 370 888.97 £ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 642.52 £ 24 175 705 044 006.09 £ 575 560 980 038.90 £ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 6 940.60 £ 22 673 842 899 616.70 £ 822 354 394 857.72 £ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 442 747.52 £ 10 609 545 538 223.92 £ 483 512 489 610.15 £ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 7 937.78 £ 22 254 634 642 425.39 £ 3 021 563 470 815.66 £ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 272.23 £ 22 046 355 267 630.78 £ 251 737 837 859.81 £ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 52 762.76 £ 20 626 769 074 436.82 £ 1 342 128 308 483.14 £ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.275 £ 19 502 637 312 614.88 £ 5 476 928 718 188.35 £ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 57 250.46 £ 19 258 182 859 478.77 £ 1 732 660 526 181.18 £ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 2 168.86 £ 1 004 806 982 612.36 £ 2 934 110 217 543.11 £ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 1 967.50 £ 18 786 738 310 995.33 £ 547 315 718 117.02 £ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 5 328.29 £ 18 781 474 420 017.19 £ 3 301 218 877 156.84 £ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 255 471.29 £ 16 772 320 010 569.86 £ 1 230 209 533 698.64 £ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 1.74 £ 16 674 422 081 670.05 £ 2 752 610 107 699.65 £ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 21 880.95 £ 8 070 851 972 735.36 £ 317 235 442 669.43 £ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 15 821.35 £ 15 821 350 395 790.39 £ 270 255 833 984.23 £ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 11 204.80 £ 15 686 719 646 353.16 £ 363 620 128 556.80 £ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 11 142.73 £ 991 804 075 936.47 £ 36 882 703 802.37 £ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 17 494 803.79 £ 15 389 452 906 629.47 £ 768 611 023 301.18 £ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 85 038.94 £ 14 496 769 695 150.26 £ 142 421 981 603.25 £ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 3 816.16 £ 13 833 544 992 877.03 £ 538 325 751 504.94 £ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 5 412.61 £ 3 852 883 343 723.71 £ 162 401 419 715.35 £ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 2 420.17 £ 696 442 446 816.12 £ 53 088 979 696.07 £ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 120 423.69 £ 3 051 355 547 489.99 £ 5 706 234 193 230.92 £ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 62 185.37 £ 13 336 783 815 454.82 £ 1 284 218 398 854.39 £ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 9 762.93 £ 13 179 949 491 596.37 £ 1 175 794 633 816.29 £ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 220.36 £ 2 974 316 234 764.92 £ 153 924 220 369.50 £ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 14 440.73 £ 12 928 488 667 462.79 £ 928 772 662 772.91 £ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 4 409.76 £ 12 659 165 842 153.95 £ 404 595 628 351.49 £ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1 503.35 £ 12 425 369 419 166.53 £ 311 140 256 229.55 £ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 245.84 £ 12 143 203 918 660.67 £ 692 832 357 413.10 £ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 8 495.40 £ 11 806 572 672 721.41 £ 5 207 375 368 725.39 £ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 13 568.89 £ 11 526 406 080 091.13 £ 235 564 165 473.40 £ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1 651.62 £ 20 301 596 938 650.05 £ 159 199 941 036.62 £ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 218.33 £ 10 799 903 785 509.95 £ 289 685 368 451.32 £ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 10 955.96 £ 10 736 550 947 535.46 £ 1 594 288 079 287.07 £ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 543 055.44 £ 10 732 871 284 083.13 £ 364 007 777 514.46 £ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 89 369.05 £ 10 537 234 286 845.15 £ 15 223 637 803.52 £ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 11 487.82 £ 10 485 051 660 329.02 £ 412 600 977 888.03 £ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 1 047.64 £ 10 382 410 910 611.15 £ 457 805 967 389.55 £ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 21 077.02 £ 10 332 125 312 920.19 £ 2 239 505 540 549.42 £ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.011 £ 10 175 290 027 208.51 £ 221 717 050 179.96 £ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 6 502.17 £ 9 978 533 897 169.93 £ 405 949 364 890.54 £ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 26 516.49 £ 4 301 871 958 458.21 £ 132 552 029 856.29 £ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 96.20 £ 9 858 229 697 103.33 £ 1 519 272 229 334.06 £ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 808 453.57 £ 9 760 248 120 141.07 £ 140 117 757 194.16 £ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 5 009.57 £ 9 716 694 455 719.04 £ 825 190 115 031.30 £ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago