0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Gs

Market Capitalizations

attach_money
0.000000 Gs

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 744.47 Gs 750 301 012 829.93 Gs 8 511 707 298.57 Gs arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 3 247.10 Gs 746 583 886 041.82 Gs 34 764 498 810.22 Gs arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 1 030.69 Gs 740 162 817 267.10 Gs 101 937 975 306.53 Gs arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 58.24 Gs 51 609 154 844.83 Gs 5 165 260 295.90 Gs arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 4 230.32 Gs 1 079 090 915 007.05 Gs 70 052 273 586.96 Gs arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.011 Gs 730 694 819 314.19 Gs 21 821 778 132.70 Gs arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 40 055.05 Gs 731 004 743 999.87 Gs 10 561 766 856.54 Gs arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 2 728.71 Gs 729 935 911 890.92 Gs 80 808 724 549.91 Gs arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 47 235 385.37 Gs 724 543 577 992.80 Gs 23 173 827 053.49 Gs arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 5 705.83 Gs 458 140 647 922.53 Gs 79 657 289 308.58 Gs arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 7 243.08 Gs 724 308 194 487.12 Gs 21 447 031 949.49 Gs arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 234.63 Gs 47 358 961 564.57 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 1 446.35 Gs 724 259 319 786.41 Gs 22 868 457 583.43 Gs arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 366.10 Gs 721 975 569 874.46 Gs 27 985 757 055.47 Gs arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.001 Gs 718 001 204 463.74 Gs 105 732 753 289.67 Gs arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 14 860.21 Gs 716 227 326 991.15 Gs 11 691 091 945.53 Gs arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 1 156.07 Gs 712 223 278 293.58 Gs 47 101 120 775.05 Gs arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 1 402.92 Gs 347 223 173 719.08 Gs 21 252.95 Gs arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 6 157.40 Gs 709 692 753 294.74 Gs 2 297 946 882.56 Gs arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 27.68 Gs 707 328 908 098.52 Gs 31 686 016 085.59 Gs arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 2 180.32 Gs 707 036 425 000.48 Gs 2 523 490 272.39 Gs arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 13 637.21 Gs 706 429 263 640.28 Gs 195 534 018 963.49 Gs arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 713.76 Gs 705 852 033 518.00 Gs 9 765 943 059.10 Gs arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 3 691.34 Gs 703 627 515 577.72 Gs 4 591 494 404.48 Gs arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 751.58 Gs 751 581 262 201.27 Gs 86 223 480 310.29 Gs arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 90.74 Gs 702 598 646 099.11 Gs 35 850 184 508.54 Gs arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 85.78 Gs 702 535 907 390.68 Gs 7 046 961 068.20 Gs arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 2 391.47 Gs 700 081 623 807.84 Gs 134 098 080 948.00 Gs arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 10 224.86 Gs 698 835 329 566.30 Gs 113 804 928 329.08 Gs arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 76 359.59 Gs 697 048 331 939.24 Gs 36 770 196 377.20 Gs arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.003 Gs 390 142 812 001.24 Gs 984 720.02 Gs arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 11 172.38 Gs 693 912 508 755.49 Gs 25 970 523 998.25 Gs arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 84.50 Gs 169 913 049 318.37 Gs 0.000000 Gs arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 106 355.32 Gs 691 315 624 962.40 Gs 126 348 568 195.63 Gs arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 687.99 Gs 686 887 579 912.13 Gs 49 327 013 072.76 Gs arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 910.73 Gs 686 297 236 719.70 Gs 72 455 387 150.49 Gs arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 25 105.37 Gs 678 033 778 045.88 Gs 157 221 276 390.24 Gs arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 670.66 Gs 670 659 415 282.78 Gs 20 912 024 354.57 Gs arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 169.23 Gs 42 195 295 239.92 Gs 6 301 471 340.70 Gs arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 48 117.52 Gs 665 162 176 823.41 Gs 12 830 441 342.62 Gs arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 942.28 Gs 380 764 820 291.63 Gs 97 949 760 056.72 Gs arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 985.53 Gs 665 150 749 820.62 Gs 30 185 104 418.62 Gs arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 7.57 Gs 664 023 287 906.91 Gs 11 978 169 709.95 Gs arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 957.66 Gs 403 331 223 865.19 Gs 51 092 283 100.59 Gs arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 170.00 Gs 663 724 946 078.98 Gs 15 039 621 737.31 Gs arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 1 543.92 Gs 662 084 126 242.09 Gs 59 234 663 718.20 Gs arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 4 915.40 Gs 874 833 700 639.45 Gs 68 328 234.28 Gs arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 108.21 Gs 658 895 595 742.31 Gs 1 084 644 303.76 Gs arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 24 884 871.01 Gs 868 333 096 241.47 Gs 3 003 226 028.65 Gs arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 6.57 Gs 657 085 722 856.72 Gs 35 257 375 973.91 Gs arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 71 140.68 Gs 651 193 151 189.90 Gs 181 490 700 101.06 Gs arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 896.90 Gs 650 884 806 306.84 Gs 82 847 583 803.22 Gs arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 346.34 Gs 488 563 863 308.75 Gs 3 246 437 704.24 Gs arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 17 391.73 Gs 649 697 552 760.43 Gs 111 944 161 712.54 Gs arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 16.92 Gs 860 979 625 128.23 Gs 50 785 050 455.25 Gs arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 13 375.89 Gs 647 612 914 652.80 Gs 15 365 153 172.61 Gs arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 571.90 Gs 646 433 687 637.18 Gs 149 419 360 947.47 Gs arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 1 076.79 Gs 645 739 828 409.57 Gs 141 115 202 874.38 Gs arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.648 Gs 644 447 372 760.61 Gs 137 078 098 755.23 Gs arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 504.94 Gs 546 440 258 076.13 Gs 323 930 379.74 Gs arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 148.63 Gs 640 722 134 429.91 Gs 5 022 794 687.66 Gs arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 328.76 Gs 638 591 802 479.76 Gs 45 273 048 279.94 Gs arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 167.79 Gs 355 815 557 215.89 Gs 171 638 824.28 Gs arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 4 360.33 Gs 638 305 766 109.89 Gs 2 380 939 652.35 Gs arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 4.24 Gs 633 418 487 315.81 Gs 40 441 615 154.16 Gs arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 3 894.99 Gs 631 898 858 884.19 Gs 2 406 613 215.97 Gs arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 92.32 Gs 152 235 723 955.31 Gs 0.000000 Gs arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 1 336.18 Gs 631 614 862 797.52 Gs 127 015 825 814.15 Gs arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 728.00 Gs 630 377 735 661.76 Gs 23 800 569 464.97 Gs arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 2 677.84 Gs 626 733 697 768.73 Gs 682 127 599.20 Gs arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 3 367.74 Gs 625 996 177 897.48 Gs 123 790 152 242.06 Gs arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 27.40 Gs 625 341 664 964.65 Gs 167 996 720 406.18 Gs arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 565.64 Gs 27 656 903 075.65 Gs 257 628 260.02 Gs arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 64.24 Gs 623 086 160 223.26 Gs 4 187 489 993.42 Gs arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 3 331.04 Gs 621 093 547 389.17 Gs 28 370 329 185.90 Gs arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 7 025.85 Gs 617 050 017 794.80 Gs 622 916 880.48 Gs arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 1 579.02 Gs 616 074 025 655.81 Gs 43 254 598 942.95 Gs arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 747.43 Gs 613 213 789 474.83 Gs 37 844 788 035.61 Gs arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 169.92 Gs 810 705 502 675.54 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 3 335.92 Gs 613 095 516 808.03 Gs 618 951 519 232.20 Gs arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 3 279.11 Gs 612 082 367 428.10 Gs 100 329 353 688.91 Gs arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 6 529.96 Gs 610 736 524 368.72 Gs 117 362 686 329.39 Gs arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 759.39 Gs 601 866 541 923.19 Gs 18 530 326 680.34 Gs arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 786.93 Gs 100 275 208 256.60 Gs 0.000000 Gs arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 156.10 Gs 355 788 792 667.51 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 322.42 Gs 384 930 440 999.49 Gs 81 190 307 098.70 Gs arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 20.64 Gs 230 432 354 684.24 Gs 12 060 213 181.31 Gs arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 22.19 Gs 594 366 049 986.10 Gs 3 076 322 008.05 Gs arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 34.52 Gs 345 072 013 877.91 Gs 750 937.57 Gs arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 134 282.40 Gs 593 257 687 390.13 Gs 8 439 900 664.80 Gs arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 50 749.53 Gs 592 366 126 137.21 Gs 1 538 805 676.84 Gs arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 186.97 Gs 592 263 205 184.62 Gs 212 118 397 203.64 Gs arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 1.49 Gs 585 471 506 214.68 Gs 60 638 626 511.55 Gs arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 1 082.66 Gs 524 600 669 971.32 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 585.73 Gs 585 142 375 946.51 Gs 83 703 893 496.38 Gs arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 203.10 Gs 583 607 069 922.10 Gs 10 189 514 352.79 Gs arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 84.81 Gs 581 228 680 623.75 Gs 1 735 905 535.23 Gs arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 7 822.25 Gs 53 212 031 081.64 Gs 10 548 547.52 Gs arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 227.93 Gs 485 878 560 159.30 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.797 Gs 580 157 489 437.34 Gs 60 967 615 093.39 Gs arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago