0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 J$

Market Capitalizations

attach_money
0.000000 J$

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 243.24 J$ 54 752 259 755.34 J$ 15 718 215 975.81 J$ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 45.19 J$ 54 270 253 063.14 J$ 18 177 638 345.71 J$ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.672 J$ 54 212 462 480.75 J$ 1 743 581 235.58 J$ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 549.61 J$ 53 696 517 612.38 J$ 5 919 466 001.53 J$ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 3.17 J$ 27 926 350 432.75 J$ 24 610 487 222.02 J$ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 140.11 J$ 53 107 152 023.43 J$ 5 354 744 871.42 J$ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 493.34 J$ 5 508 670 095.42 J$ 619 030 828.58 J$ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 1.94 J$ 52 451 394 035.39 J$ 7 182 240 278.74 J$ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 5 111.46 J$ 7 550 670 613.96 J$ 1 217 397 234.55 J$ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 22.09 J$ 50 421 903 511.13 J$ 9 925 921 117.71 J$ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 3 244.68 J$ 50 388 575 088.47 J$ 3 145 940 999.74 J$ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 109.43 J$ 50 295 370 093.03 J$ 8 437 160 905.05 J$ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.285 J$ 49 547 413 773.54 J$ 1 432 074 356.37 J$ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 108.24 J$ 7 973 560 312.96 J$ 4 176 289 071.26 J$ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 376.47 J$ 47 836 737 364.38 J$ 5 701 112 996.84 J$ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 63.45 J$ 47 445 202 467.21 J$ 3 004 407 291.67 J$ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.402 J$ 3 119 801 656.15 J$ 1 890 896 911.61 J$ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 64.64 J$ 47 394 839 206.61 J$ 3 125 107 620.90 J$ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 27.30 J$ 47 346 271 608.21 J$ 3 328 523 031.07 J$ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 3 943.39 J$ 47 209 942 909.13 J$ 9 301 012 188.14 J$ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 66.24 J$ 47 030 364 150.95 J$ 9 015 262 531.74 J$ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.401 J$ 2 238 425 706.77 J$ 4 882 368.52 J$ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 4.74 J$ 46 957 712 333.88 J$ 4 210 728 811.08 J$ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 2.47 J$ 46 805 902 358.14 J$ 2 881 964 350.24 J$ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 449.80 J$ 46 325 032 543.56 J$ 16 907 077 453.49 J$ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.016 J$ 5 069 668 950.04 J$ 678 287 198.61 J$ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 54.58 J$ 46 308 813 711.11 J$ 2 318 829 575.95 J$ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 220.48 J$ 42 766 395 965.37 J$ 9 521 452 951.55 J$ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 4.63 J$ 46 284 174 718.03 J$ 1 549 901 143.82 J$ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 3.49 J$ 2 546 403 153.27 J$ 40 667 810.06 J$ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.782 J$ 45 153 913 076.42 J$ 664 218 981.10 J$ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 1.44 J$ 3 629 049 685.16 J$ 643 012 162.39 J$ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 215.67 J$ 20 883 729 882.31 J$ 5 557 314 535.95 J$ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 1 038.63 J$ 44 860 185 342.74 J$ 35 999 088.37 J$ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 423.21 J$ 44 579 935 203.22 J$ 7 007 879 872.43 J$ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 3 869.11 J$ 43 851 146 331.74 J$ 3 897 322 581.04 J$ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 3.63 J$ 2 428 986 136.90 J$ 131 711 902.08 J$ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 6.05 J$ 43 760 826 452.62 J$ 2 067 577 692.86 J$ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 17.06 J$ 5 484 565 460.55 J$ 128 631 465.30 J$ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 3.32 J$ 2 102 104 724.05 J$ 217 677 340.57 J$ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 29.25 J$ 43 749 007 715.95 J$ 1 904 671 907.29 J$ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 650.24 J$ 42 260 787 327.25 J$ 8 924 783 984.89 J$ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.520 J$ 1 785 745 055.71 J$ 5 369 303.24 J$ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 2.89 J$ 41 406 049 230.73 J$ 1 294 740 279.37 J$ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 278.31 J$ 19 774 643 068.63 J$ 3 145 474 320.48 J$ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 329.73 J$ 39 662 010 157.55 J$ 11 495 023 307.88 J$ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 4.01 J$ 39 475 855 449.72 J$ 1 093 893 614.60 J$ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 1 872.60 J$ 38 863 600 070.94 J$ 5 479 398 229.59 J$ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 7.80 J$ 2 180 458 451.79 J$ 364 976 137.05 J$ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 3 977.25 J$ 38 639 270 742.38 J$ 2 257 891 681.62 J$ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 559.41 J$ 5 933 235 209.94 J$ 10 066 978 501.07 J$ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 6 230.58 J$ 37 516 412 630.45 J$ 2 266 585 773.17 J$ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 90.50 J$ 37 326 434 142.77 J$ 331 088 117.25 J$ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 373.19 J$ 37 319 265 962.19 J$ 5 521 536 167.74 J$ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 2 901.03 J$ 45 818 441 837.37 J$ 181 956 041.31 J$ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 40.96 J$ 36 608 267 810.79 J$ 2 332 023 915.25 J$ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 97.06 J$ 36 142 612 576.04 J$ 2 136 610 213.72 J$ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 163.49 J$ 35 988 181 608.68 J$ 6 561 639 491.62 J$ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 32.38 J$ 226 767 060 069.60 J$ 37 742 343.59 J$ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 384.16 J$ 1 318 177 819 308.51 J$ 5 621 876 870.73 J$ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 7 831.66 J$ 480 987 828 169.65 J$ 212 843.04 J$ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 160.60 J$ 407 303 522 868.85 J$ 9 636 936 536.49 J$ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 555 361.59 J$ 5 282 339 360 689.75 J$ 15 394 750 661.59 J$ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 435.07 J$ 205 297 990 611.23 J$ 597 249 623.04 J$ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 650 076.92 J$ 2 114 844 020 207.42 J$ 4 067 350 409.76 J$ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 2 619.18 J$ 351 475 552 467.49 J$ 0.000000 J$ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 3.26 J$ 409 407 635 294.34 J$ 270 151 669.73 J$ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 714.90 J$ 185 139 368 091.02 J$ 5 604 499 779.90 J$ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 558 397.62 J$ 1 884 769 318 712.87 J$ 186 143 072 683.18 J$ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 2 096.58 J$ 119 081 640 723.03 J$ 1 100 999 582.00 J$ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 10 725 559.07 J$ 1 643 538 957 828.01 J$ 38 624 597 594.09 J$ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 18.68 J$ 1 633 014 286 575.99 J$ 211 962 247.78 J$ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 186.85 J$ 118 497 672 409.15 J$ 5 369 572 990.02 J$ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 553 989.72 J$ 969 317 816 813.80 J$ 27 211 435.91 J$ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 382.95 J$ 116 742 968 999.49 J$ 13 994 589 578.88 J$ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 580 518.18 J$ 856 644 882 554.17 J$ 4 135 455 520.13 J$ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 354.01 J$ 393 299 020 012.91 J$ 0.000000 J$ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 8.27 J$ 19 853 953 625.50 J$ 0.000000 J$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 160.36 J$ 104 144 557 091.19 J$ 2 583 843 111.85 J$ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 860.72 J$ 86 830 287 434.31 J$ 3 969 152 444.58 J$ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 10 715 246.24 J$ 612 853 313 546.52 J$ 5 140 856 265.54 J$ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 34.55 J$ 34 972 434 666.06 J$ 77 485.15 J$ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.187 J$ 78 693 648 199.87 J$ 63 109 968 154.58 J$ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 555 200.50 J$ 586 237 381 758.60 J$ 3 883 747 407.02 J$ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 241.21 J$ 91 645 645 927.51 J$ 1 125.30 J$ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 2.72 J$ 177 089 742 916.78 J$ 125 629 478.21 J$ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.952 J$ 61 394 851 299.50 J$ 11 629 414 878.10 J$ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 578 678.25 J$ 519 168 204 658.91 J$ 1 769 242 486.13 J$ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.605 J$ 60 485 779 230.10 J$ 1 402 666 971.89 J$ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 9.02 J$ 60 258 826 337.81 J$ 1 874 600 594.01 J$ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 624 368.93 J$ 317 759 214 690.97 J$ 565 191 024.52 J$ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 576 442.63 J$ 261 815 593 677.55 J$ 857 574 021.03 J$ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 498.57 J$ 59 197 426 170.99 J$ 622 585 660.99 J$ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 168.53 J$ 54 285 314 441.00 J$ 177 366 412.34 J$ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 26 420.13 J$ 257 147 848 583.41 J$ 7 368 570 855.37 J$ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 173.30 J$ 256 855 504 329.49 J$ 3 723 116 984.27 J$ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 530.22 J$ 52 313 878 141.57 J$ 0.000000 J$ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 49.74 J$ 49 611 513 287.24 J$ 23 728 407 958.22 J$ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.705 J$ 117 203 426 941.62 J$ 591 258 830.99 J$ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 9 168.64 J$ 60 458 613 770.87 J$ 0.000000 J$ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago