0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 CF

Market Capitalizations

attach_money
0.000000 CF

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 149.30 CF 68 526 746 452.90 CF 15 537 514 526.97 CF arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 19 848.84 CF 68 170 162 516.82 CF 21 246 712 511.63 CF arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 2.21 CF 16 071 360 535.28 CF 7 147 790.72 CF arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 682.76 CF 67 288 822 706.79 CF 690 495 324.23 CF arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 80.31 CF 20 146 245 300.88 CF 284 593 412.99 CF arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 108.50 CF 67 140 850 125.32 CF 5 919 362 874.98 CF arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 71.76 CF 66 806 895 489.18 CF 8 014 621 675.42 CF arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 99.28 CF 66 637 718 247.50 CF 10 975 155 352.75 CF arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 688.49 CF 34 306 913 354.65 CF 5 962 036 771.33 CF arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.066 CF 66 435 434 667.76 CF 1 070 956 392.04 CF arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.732 CF 66 369 363 607.60 CF 143 576 974.26 CF arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 5.63 CF 74 793 147 329.68 CF 151 176 324.90 CF arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 179.72 CF 65 932 311 269.94 CF 1 055 900 154.73 CF arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 45.14 CF 64 702 928 154.30 CF 3 377 931 074.52 CF arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 62.87 CF 64 180 084 096.02 CF 1 402 161 388.67 CF arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 275.68 CF 63 445 695 875.66 CF 5 923 511 714.24 CF arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 56.09 CF 62 258 620 320.43 CF 20 866 227 699.83 CF arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 5.92 CF 2 841 775 962.62 CF 654 655.88 CF arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 476.41 CF 61 460 004 167.58 CF 78 314 057.96 CF arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 527.09 CF 61 035 826 163.61 CF 17 315 923 696.20 CF arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 799.94 CF 60 821 555 258.02 CF 11 532 538 020.85 CF arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 679.02 CF 59 641 372 669.56 CF 467 768 588.15 CF arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 68.61 CF 59 594 409 589.98 CF 232 198 894.38 CF arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 472.23 CF 58 615 495 101.45 CF 529 318 537.12 CF arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 1 690.32 CF 58 483 939 797.03 CF 833 930 682.52 CF arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 62 540.15 CF 76 680 164 079.44 CF 616 222 959 048.92 CF arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 58.05 CF 58 040 870 900.45 CF 1 634 803 362.97 CF arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 156.39 CF 58 033 528 917.76 CF 2 542 667 760.24 CF arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 101.08 CF 57 971 321 344.91 CF 146 714 149.70 CF arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 658.23 CF 56 885 386 307.56 CF 3 892 763 654.24 CF arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 942.07 CF 56 502 257 008.24 CF 13 086 673 702.28 CF arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 43 663.93 CF 75 360 760 267.94 CF 3 598 932 130.91 CF arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 114.03 CF 56 085 931 906.86 CF 36 761 641.41 CF arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 381.35 CF 55 465 290 570.11 CF 1 592 978 738.47 CF arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 9.45 CF 55 344 442 111.77 CF 1 930 839 685.91 CF arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 2.51 CF 6 300 282 286.70 CF 1 463 507 393.67 CF arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 275.75 CF 54 884 514 554.21 CF 37 483 713.28 CF arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 1 246.38 CF 54 837 586 242.62 CF 900 989 662.50 CF arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.170 CF 54 108 664 653.28 CF 4 813 911 969.13 CF arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 29.75 CF 27 170 360 329.84 CF 995 551.82 CF arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 190.03 CF 54 079 713 938.46 CF 2 529 437 266.61 CF arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 71.93 CF 14 072 635 069.55 CF 0.000000 CF arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 2.85 CF 53 942 140 379.12 CF 12 805 805 552.62 CF arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 7.28 CF 53 767 622 858.41 CF 5 368 851 549.66 CF arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 12.51 CF 11 643 037 489.04 CF 1 073 733 591.54 CF arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 3 459.35 CF 53 582 919 163.51 CF 2 289 874 341.55 CF arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 13 323.00 CF 72 239 684 531.38 CF 10 704 898 225.20 CF arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 3 256.42 CF 53 484 040 685.24 CF 2 413 157 831.45 CF arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 144.35 CF 9 095 235 513.72 CF 0.000000 CF arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 589.51 CF 53 328 824 489.06 CF 15 665 428 944.05 CF arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 64.63 CF 53 321 709 770.33 CF 218 382 856.86 CF arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 135.91 CF 53 310 973 668.26 CF 10 068 077 475.34 CF arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 100.04 CF 72 987 236 253.38 CF 1 254 587 791.12 CF arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 765.86 CF 52 824 933 227.38 CF 299 216 746.37 CF arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 67.93 CF 52 411 947 125.40 CF 406 152 495.20 CF arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 55.04 CF 52 359 797 678.75 CF 4 900 591.12 CF arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 8.98 CF 52 341 210 370.08 CF 18 192 271 331.12 CF arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 70.20 CF 52 250 636 778.32 CF 2 553 633 670.27 CF arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 619.63 CF 52 194 869 340.31 CF 44 837 567.96 CF arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 14.83 CF 51 955 690 983.19 CF 2 873 081 997.01 CF arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 51.95 CF 51 951 925 439.86 CF 8 133 883 102.04 CF arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 3.00 CF 51 776 122 351.37 CF 853 974 430.93 CF arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 968.91 CF 50 914 811 025.76 CF 1 046 241 860.47 CF arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 701.00 CF 50 739 911 057.11 CF 3 179 731 886.05 CF arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 379.47 CF 50 563 831 096.67 CF 654 666 906.65 CF arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 211.67 CF 12 701 912 427.24 CF 0.000000 CF arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 6 844.99 CF 50 258 077 119.48 CF 2 470 854 893.11 CF arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 170.32 CF 7 888 673 769.99 CF 1 225 054 924.41 CF arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 130.54 CF 49 025 845 572.35 CF 8 925 087 736.22 CF arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 2.30 CF 48 980 907 940.40 CF 3 009 131 276.63 CF arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 422.19 CF 7 876 775 484.12 CF 1 021 149 544.96 CF arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 93.26 CF 48 937 092 212.26 CF 5 223 075 711.79 CF arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 58.60 CF 48 809 871 035.06 CF 1 617 249 766.12 CF arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 87.37 CF 48 558 398 376.13 CF 3 248 135 793.79 CF arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 46.63 CF 48 671 540 635.85 CF 2 273 751 744.44 CF arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 51.03 CF 48 495 294 467.45 CF 2 370 369 031.12 CF arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.001 CF 48 105 755 985.27 CF 59 723 781.29 CF arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 233.00 CF 12 197 844 357.59 CF 71 017 443.27 CF arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 179.38 CF 47 853 981 014.40 CF 637 040 381.81 CF arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 524.20 CF 47 843 100 328.35 CF 308 914 048.63 CF arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 22.74 CF 59 039 577 705.43 CF 401 921 399.96 CF arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 1 423.42 CF 47 613 574 753.49 CF 3 466 603 026.63 CF arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 149 028.87 CF 51 667 638 578.82 CF 69 652 587.52 CF arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.021 CF 47 304 151 056.95 CF 1 307 889 669.57 CF arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 65.10 CF 30 161 138 345.76 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 40.04 CF 47 206 219 370.51 CF 8 209 066 768.56 CF arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 351.54 CF 3 209 425 024.73 CF 834 682 858.39 CF arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 182.45 CF 47 162 925 162.27 CF 4 739 252 790.51 CF arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 83.15 CF 29 900 576 824.46 CF 51 281 094.81 CF arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 16.29 CF 46 983 318 370.46 CF 649 245 643.63 CF arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 56.72 CF 46 976 586 099.67 CF 4 637 081 104.82 CF arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 1 202.78 CF 46 683 677 200.17 CF 4 711 047 043.57 CF arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 1.12 CF 46 214 229 572.32 CF 2 923 459 971.98 CF arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 5.63 CF 45 530 100 182.94 CF 1 837 011 894.72 CF arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 2.62 CF 4 035 680 036.62 CF 649 143.88 CF arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 423.89 CF 45 405 375 517.30 CF 399 670 808.36 CF arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 97.74 CF 45 381 270 697.62 CF 4 162 882 557.82 CF arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 266.92 CF 45 376 556 666.46 CF 70 286 756 993.43 CF arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 208.59 CF 45 368 177 579.97 CF 6 594 872 769.90 CF arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 45.77 CF 45 137 395 693.33 CF 6 387 951 902.99 CF arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago