0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 $

Market Capitalizations

attach_money
0.000000 $

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 11 639 896.14 $ 230 017 652 214 601.03 $ 6 856 818 379 635.87 $ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 480 276.21 $ 57 810 594 564 474.21 $ 3 310 067 561 395.06 $ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 41.13 $ 1 781 137 549 018.98 $ 208 977 894 202.17 $ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 96 352.15 $ 16 071 649 699 761.89 $ 295 201 842 953.78 $ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 183.04 $ 21 897 998 508 213.18 $ 11 844 107 707 247.23 $ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 104 955.43 $ 15 316 439 204 584.21 $ 348 937 965 233.77 $ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 28 272.55 $ 13 242 751 424 829.78 $ 435 780 506 925.62 $ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 183.09 $ 6 510 221 590 563.46 $ 1 242 936 599 957.41 $ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 113.69 $ 6 430 806 939 688.11 $ 361 226 946 426.59 $ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 21.36 $ 3 122 366 860 675.00 $ 178 722 335 061.79 $ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 1 053.87 $ 2 661 796 663 525.24 $ 44 866 946 548.72 $ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 28.65 $ 2 481 071 010 594.71 $ 64 778 973 950.66 $ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 69.34 $ 2 423 391 495 160.85 $ 50 221 437 377.39 $ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 5 144.92 $ 2 090 046 819 097.10 $ 71 421 872 186.18 $ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.003 $ 1 976 641 636 894.83 $ 110 160 001 074.40 $ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 2 197.06 $ 1 377 229 858 099.04 $ 49 355 822 551.92 $ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 62 512.50 $ 1 235 752 396 319.96 $ 40 040 856 120.39 $ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 823.26 $ 1 234 948 963 967.51 $ 32 959 063 488.83 $ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 80.00 $ 2 020 952 798 714.45 $ 21 464 235 888.03 $ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 980.86 $ 1 189 218 966 160.14 $ 63 213 101 776.11 $ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 1 095.51 $ 1 013 721 881 634.14 $ 263 739 366.11 $ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 183.06 $ 982 208 189 311.25 $ 17 905 239 680.77 $ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 12 382.29 $ 929 077 929 121.77 $ 54 656 367 686.77 $ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 340.03 $ 911 276 126 129.99 $ 132 930 015 606.41 $ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 1 379.45 $ 828 075 964 964.21 $ 32 648 435 516.86 $ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.002 $ 824 829 615 498.87 $ 202 193 441 443.49 $ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 107 006.19 $ 789 805 853 755.77 $ 40 791 759 800.24 $ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 668.73 $ 786 938 602 515.27 $ 15 362 357 379.44 $ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 29.36 $ 728 546 656 131.98 $ 7 936 136 479.78 $ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 286.92 $ 723 031 101 009.33 $ 43 530 606 357.29 $ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 7.16 $ 67 012 825 496.24 $ 1 129 986 155.94 $ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 1 439.05 $ 722 336 582 431.37 $ 28 849 794 248.58 $ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 212.34 $ 535 101 423 541.15 $ 15 288 456 371.68 $ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 1 206.06 $ 624 366 021 845.10 $ 69 522 455 228.30 $ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 18.26 $ 541 310 650 654.90 $ 14 128 523 785.14 $ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 73.14 $ 540 744 803 939.76 $ 17 174 631 194.85 $ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 3 598.83 $ 536 061 776 252.05 $ 22 289 832 041.87 $ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 66.51 $ 986 515 046 942.80 $ 62 260 145 300.68 $ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 1 194.69 $ 1 194 693 761 504.30 $ 36 532 107 947.03 $ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 182.80 $ 515 127 200 298.08 $ 952 715 770 629.20 $ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 27 908.17 $ 514 814 789 054.90 $ 12 321 357 875.24 $ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 344.57 $ 513 856 268 509.59 $ 14 465 146 167.16 $ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 322.77 $ 45 267 679 893.09 $ 72 722 577 169.02 $ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 183.57 $ 36 725 649 275.93 $ 59 396 736 022.60 $ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 316.52 $ 508 110 476 555.72 $ 8 648 782 234.83 $ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 460.90 $ 460 366 996 709.83 $ 132 797 873 708.05 $ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 7 618.90 $ 457 133 739 582.95 $ 524 823 786.04 $ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 28 896.45 $ 431 921 482 204.29 $ 34 035 476 427.19 $ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 4 358.62 $ 425 827 996 680.51 $ 23 200 889 884.47 $ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 709.52 $ 418 570 114 898.42 $ 28 226 999 139.06 $ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 328.67 $ 412 505 215 919.02 $ 30 516 405 864.06 $ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 15.44 $ 410 164 125 643.28 $ 1 185 864 917.22 $ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 13.03 $ 180 543 605 075.76 $ 3 842 942 134.81 $ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 112.73 $ 407 759 636 028.93 $ 48 510 112 314.77 $ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 10.64 $ 400 439 792 622.57 $ 9 533 435 284.26 $ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 114.96 $ 375 563 357 186.57 $ 13 621 254 178.10 $ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 7 333.55 $ 175 733 622 138.95 $ 8 008 769 163.81 $ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 131.48 $ 368 619 705 811.36 $ 50 048 354 223.67 $ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 4.51 $ 365 169 822 984.84 $ 4 169 716 970.17 $ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 873.95 $ 341 656 183 991.58 $ 22 230 647 691.29 $ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.005 $ 323 036 371 714.54 $ 90 718 355 312.81 $ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 948.28 $ 318 987 294 744.86 $ 28 699 316 960.00 $ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 35.92 $ 16 643 349 139.58 $ 48 599 802 359.68 $ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 32.59 $ 311 178 415 670.43 $ 9 065 588 460.11 $ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 88.26 $ 311 091 226 014.21 $ 54 680 490 193.11 $ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 4 231.56 $ 277 812 139 691.75 $ 20 376 855 593.66 $ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.029 $ 276 190 585 065.92 $ 45 593 483 982.85 $ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 362.43 $ 133 683 393 488.08 $ 5 254 601 453.97 $ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 262.06 $ 262 060 538 047.06 $ 4 476 444 013.47 $ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 185.59 $ 259 830 550 988.27 $ 6 022 904 755.32 $ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 184.57 $ 16 427 972 535.54 $ 610 915 058.53 $ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 289 779.16 $ 254 906 705 690.20 $ 12 731 063 611.92 $ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 1 408.56 $ 240 120 544 151.92 $ 2 359 038 905.97 $ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 63.21 $ 229 135 070 853.13 $ 8 916 681 102.11 $ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 89.65 $ 63 818 110 137.90 $ 2 689 972 876.24 $ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 40.09 $ 11 535 682 970.53 $ 879 351 397.67 $ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 994.67 $ 50 541 822 066.01 $ 94 516 508 736.10 $ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 1 030.02 $ 220 906 854 033.48 $ 21 271 443 723.49 $ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 161.71 $ 218 309 093 016.47 $ 19 475 542 015.22 $ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 3.65 $ 49 265 763 876.39 $ 2 549 558 855.56 $ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 239.19 $ 214 143 964 426.20 $ 15 383 937 378.34 $ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 73.04 $ 209 682 974 514.27 $ 6 701 611 771.74 $ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 24.90 $ 205 810 434 252.61 $ 5 153 642 446.18 $ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 4.07 $ 201 136 721 767.20 $ 11 475 886 433.08 $ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 140.72 $ 195 560 853 511.49 $ 86 253 547 061.59 $ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 224.75 $ 190 920 250 391.60 $ 3 901 820 666.65 $ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 27.36 $ 336 270 121 314.85 $ 2 636 944 455.53 $ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 3.62 $ 178 886 664 291.33 $ 4 798 269 529.57 $ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 181.47 $ 177 837 305 141.12 $ 26 407 353 443.81 $ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 8 995.02 $ 177 776 356 198.08 $ 6 029 325 667.05 $ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 480.28 $ 174 535 878 269.49 $ 252 160 189.49 $ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 190.28 $ 173 671 539 458.99 $ 6 834 210 200.72 $ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 17.35 $ 171 971 426 041.13 $ 7 582 973 332.49 $ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 349.11 $ 171 138 509 099.32 $ 37 094 559 707.87 $ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000183 $ 168 540 732 150.44 $ 3 672 460 821.03 $ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 107.70 $ 165 281 717 211.00 $ 6 724 034 695.00 $ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 439.21 $ 71 255 035 242.95 $ 2 195 555 713.92 $ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.59 $ 163 289 031 213.28 $ 25 164 811 340.32 $ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 13 391.00 $ 161 666 091 063.73 $ 2 320 872 360.56 $ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 82.98 $ 160 944 680 030.74 $ 13 668 224 274.57 $ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago