8903 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
8903

Cryptocurrencies

account_balance
11 203 058 572 433 622.00 ₮

Market Capitalizations

attach_money
332 149 640 312 362.81 ₮

24 Hour Volume

data_usage
58.67 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
2273 SynchroBitcoin SynchroBitcoin SNB 6.84 ₮ 549 564 613.02 ₮ 355 884.92 ₮ arrow_upward0.300 % arrow_downward-1.79 % 0.270 %trending_up
Loading...
2274 Bored Coin Bored Coin BRD 6.74 ₮ 6 744 019.26 ₮ 975 124.68 ₮ arrow_upward0.020 % arrow_upward2.95 % -19.38 %trending_down
Loading...
2274 Kava Swap Kava Swap SWP 16.18 ₮ 547 899 071.58 ₮ 473 472 858.01 ₮ arrow_downward-2.79 % arrow_downward-4.27 % -5.47 %trending_down
Loading...
2275 LiteDoge LiteDoge LDOGE 0.033 ₮ 545 112 492.65 ₮ 0.000000 ₮ arrow_upward1.30 % arrow_downward-5.88 % 8.78 %trending_up
Loading...
2275 Unicly Doki Doki Collection Unicly Doki Doki Collection UDOKI 0.345 ₮ 345 357 845.23 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -11.20 %trending_down
Loading...
2276 HEROcoin HEROcoin PLAY 3.08 ₮ 544 546 635.63 ₮ 60 500.44 ₮ arrow_downward-0.010 % arrow_downward-1.97 % 3.42 %trending_up
Loading...
2276 BitCoen BitCoen BEN 37.85 ₮ 264 967 000.38 ₮ 0.000000 ₮ arrow_upward0.570 % arrow_downward-1.42 % -4.46 %trending_down
Loading...
2276 Ultra Salescloud Ultra Salescloud UST 3.15 ₮ 0.000000 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2277 Pepe Rich Club Pepe Rich Club PRC 0.000000 ₮ 6 534 047.15 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -3.45 %trending_down
Loading...
2277 Dinamo Zagreb Fan Token Dinamo Zagreb Fan Token DZG 613.23 ₮ 543 087 507.45 ₮ 1 007 154.33 ₮ arrow_upward1.33 % arrow_upward12.41 % 9.65 %trending_up
Loading...
2277 Lucid Lands Lucid Lands LLG 8.67 ₮ 287 686 693.75 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2277 keyTango keyTango TANGO 16.03 ₮ 158 980 912.00 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.370 %trending_up
Loading...
2278 Asch Asch XAS 2.88 ₮ 269 109 500.86 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -18.03 %trending_down
Loading...
2278 Rupaya Rupaya RUPX 2.57 ₮ 41 442 799.07 ₮ 0.000000 ₮ arrow_downward-0.870 % arrow_downward-2.70 % 27.63 %trending_up
Loading...
2278 Chi Gastoken Chi Gastoken CHI 151.66 ₮ 129 428 228.14 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2278 Mist Mist MIST 9.63 ₮ 542 909 564.99 ₮ 261 525 593.19 ₮ arrow_upward1.11 % arrow_downward-16.65 % -23.26 %trending_down
Loading...
2279 Karat Karat KAT 2.10 ₮ 536 777 667.80 ₮ 24 659 266.19 ₮ arrow_downward-0.710 % arrow_downward-26.37 % 13.42 %trending_up
Loading...
2279 NFX Coin NFX Coin NFXC 1.84 ₮ 169 436 810.98 ₮ 0.000000 ₮ arrow_downward-0.070 % arrow_upward0.150 % -4.58 %trending_down
Loading...
2280 Peseta Digital Peseta Digital PTD 0.942 ₮ 136 357 307.56 ₮ 0.000000 ₮ arrow_downward-0.110 % arrow_upward684.01 % -50.11 %trending_down
Loading...
2280 e-Money e-Money NGM 27.09 ₮ 535 268 715.73 ₮ 402 149.96 ₮ arrow_upward0.660 % arrow_downward-8.35 % 6.78 %trending_up
Loading...
2281 Cubiex Cubiex CBIX 2.29 ₮ 164 828 101.25 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -2.11 %trending_down
Loading...
2281 FantomStarter FantomStarter FS 5.10 ₮ 528 047 810.68 ₮ 4 366 707.98 ₮ arrow_upward0.360 % arrow_downward-4.26 % 232.75 %trending_up
Loading...
2282 Anoncoin Anoncoin ANC 80.50 ₮ 169 885 225.98 ₮ 64 059.29 ₮ arrow_upward0.140 % arrow_upward0.940 % 8.67 %trending_up
Loading...
2282 FaraLand FaraLand FARA 22.89 ₮ 524 894 670.28 ₮ 13 922 218.12 ₮ arrow_downward-0.010 % arrow_downward-3.17 % -8.52 %trending_down
Loading...
2283 Elysian Elysian ELY 1.90 ₮ 185 953 430.18 ₮ 0.000000 ₮ arrow_downward-0.550 % arrow_downward-0.550 % 5.18 %trending_up
Loading...
2283 Haracoin Haracoin HRC 0.295 ₮ 0.000000 ₮ 416 385.36 ₮ arrow_downward-0.430 % arrow_downward-82.41 % -75.97 %trending_down
Loading...
2283 Meridian Network Meridian Network LOCK 26.91 ₮ 294 608 655.47 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -2.02 %trending_down
Loading...
2283 Idavoll DAO Idavoll DAO IDV 0.567 ₮ 524 382 195.99 ₮ 231 325.20 ₮ arrow_upward0.280 % arrow_downward-2.67 % 2.59 %trending_up
Loading...
2283 yTSLA Finance yTSLA Finance yTSLA 3 270.84 ₮ 217 260 626.69 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_downward-81.95 % 3.29 %trending_up
Loading...
2284 MidasProtocol MidasProtocol MAS 0.843 ₮ 164 917 072.48 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2284 PopularCoin PopularCoin POP 0.117 ₮ 489 149 588.79 ₮ 0.000000 ₮ arrow_downward-0.500 % arrow_upward10.42 % 11.63 %trending_up
Loading...
2284 ERA ERA ERA 0.273 ₮ 0.000000 ₮ 395 032.26 ₮ arrow_upward0.100 % arrow_downward-71.72 % -72.25 %trending_down
Loading...
2284 Dawn Protocol Dawn Protocol DAWN 7.03 ₮ 523 834 133.21 ₮ 277 590.24 ₮ arrow_upward0.420 % arrow_downward-2.49 % 3.39 %trending_up
Loading...
2285 AGA Token AGA Token AGA 48.20 ₮ 522 624 124.48 ₮ 14 235.40 ₮ arrow_upward0.000000 % arrow_downward-1.98 % 1.79 %trending_up
Loading...
2286 Expanse Expanse EXP 8.70 ₮ 163 660 798.71 ₮ 24 911.94 ₮ arrow_upward0.140 % arrow_downward-0.420 % 41.88 %trending_up
Loading...
2286 Kangal Kangal KANGAL 0.005 ₮ 520 762 846.34 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_downward-4.28 % -12.21 %trending_down
Loading...
2287 DonaSwap DonaSwap DONA 0.013 ₮ 511 890 635.26 ₮ 0.000000 ₮ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
2287 Safex Cash Safex Cash SFX 1.07 ₮ 383 003 352.20 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2287 hiMAYC hiMAYC HIMAYC 21.77 ₮ 651 354 818.18 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -14.47 %trending_down
Loading...
2288 Showcase Showcase SHO 11.39 ₮ 288 138 667.60 ₮ 0.000000 ₮ arrow_downward-0.490 % arrow_downward-2.77 % 24.79 %trending_up
Loading...
2288 Bastonet Bastonet BSN 0.000000 ₮ 0.000000 ₮ 284 707.94 ₮ arrow_downward-47.43 % arrow_downward-97.84 % -97.22 %trending_down
Loading...
2288 Yap Stone Yap Stone YAP 4.46 ₮ 668 565 412.97 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2288 DoYourTip DoYourTip DYT 113.21 ₮ 164 215 979.19 ₮ 0.000000 ₮ arrow_downward-0.130 % arrow_downward-3.01 % -7.25 %trending_down
Loading...
2288 GrabCoinClub GrabCoinClub GC 0.242 ₮ 511 296 307.44 ₮ 124 929 842.74 ₮ arrow_downward-0.440 % arrow_upward2.90 % -35.75 %trending_down
Loading...
2289 Maecenas Maecenas ART 2.07 ₮ 142 652 911.81 ₮ 0.000000 ₮ arrow_downward-0.540 % arrow_upward0.860 % -11.25 %trending_down
Loading...
2289 BlitzPick BlitzPick XBP 0.421 ₮ 161 166 045.41 ₮ 231 325.20 ₮ arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
2289 Goons of Balatroon Goons of Balatroon GOB 2.66 ₮ 511 125 482.68 ₮ 982 242.38 ₮ arrow_upward0.000000 % arrow_upward1.41 % -11.85 %trending_down
Loading...
2290 OmenCoin OmenCoin OMEN 0.040 ₮ 0.000000 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2290 Swingby Swingby SWINGBY 0.574 ₮ 510 915 510.57 ₮ 658 387.10 ₮ arrow_downward-0.010 % arrow_upward6.90 % 7.28 %trending_up
Loading...
2291 JustBet JustBet WINR 0.538 ₮ 627 482 057.66 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2291 Raze Network Raze Network RAZE 4.29 ₮ 509 694 825.29 ₮ 28 695 001.20 ₮ arrow_downward-0.010 % arrow_upward1.05 % -3.55 %trending_down
Loading...
2292 Solareum Solareum SLRM 18 375.31 ₮ 0.000000 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2292 ImageCoin ImageCoin IMG 24.92 ₮ 341 485 817.29 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -16.66 %trending_down
Loading...
2292 Decentr Decentr DEC 4.66 ₮ 506 815 716.28 ₮ 0.000000 ₮ arrow_downward-0.010 % arrow_downward-0.060 % -31.10 %trending_down
Loading...
2293 ASPO World ASPO World ASPO 6.34 ₮ 506 555 920.29 ₮ 1 544 540.56 ₮ arrow_upward0.690 % arrow_downward-0.650 % -2.42 %trending_down
Loading...
2294 BetaCoin BetaCoin BET 1.47 ₮ 0.000000 ₮ 181 501.31 ₮ arrow_downward-0.430 % arrow_downward-88.58 % -88.58 %trending_down
Loading...
2294 Sint-Truidense Voetbalvereniging Fan Token Sint-Truidense Voetbalvereniging Fan Token STV 960.25 ₮ 506 470 507.91 ₮ 1 138 831.75 ₮ arrow_upward1.33 % arrow_downward-8.71 % -23.75 %trending_down
Loading...
2295 SafeInsure SafeInsure SINS 6.31 ₮ 155 998 596.36 ₮ 0.000000 ₮ arrow_downward-1.56 % arrow_downward-0.420 % -1.84 %trending_down
Loading...
2295 Zelwin Zelwin ZLW 6.92 ₮ 500 256 757.18 ₮ 144 485 719.16 ₮ arrow_downward-0.720 % arrow_downward-1.72 % -0.880 %trending_down
Loading...
2296 CryptoTycoon CryptoTycoon CTT 655.26 ₮ 499 587 693.53 ₮ 3 939 646.08 ₮ arrow_upward3.02 % arrow_downward-5.68 % -14.95 %trending_down
Loading...
2296 Decentrahub Coin Decentrahub Coin DCNTR 350.94 ₮ 621 542 338.33 ₮ 0.000000 ₮ arrow_upward0.080 % arrow_downward-0.210 % -1.96 %trending_down
Loading...
2297 SmartCash SmartCash SMART 0.353 ₮ 499 338 574.09 ₮ 2 476 959.05 ₮ arrow_upward0.290 % arrow_downward-1.23 % 0.010 %trending_up
Loading...
2297 Liquidity Network Liquidity Network LQD 8.46 ₮ 451 005 842.94 ₮ 0.000000 ₮ arrow_downward-0.500 % arrow_upward10.42 % 11.63 %trending_up
Loading...
2297 ICE ROCK MINING ICE ROCK MINING ROCK2 12.66 ₮ 199 099 819.17 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward6.95 % 0.000000 %trending_up
Loading...
2297 hiMFERS hiMFERS HIMFERS 1.86 ₮ 400 470 184.13 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -1.50 %trending_down
Loading...
2298 Blui Blui BLUI 0.000000 ₮ 17 794.25 ₮ 0.000000 ₮ arrow_downward-0.280 % arrow_downward-100.00 % -100.00 %trending_down
Loading...
2298 ALAX ALAX ALX 1.76 ₮ 36 478 204.42 ₮ 0.000000 ₮ arrow_upward6.35 % arrow_upward38.08 % 54.74 %trending_up
Loading...
2298 CZ THE GOAT CZ THE GOAT CZGOAT 0.600 ₮ 499 060 983.85 ₮ 7 587 466.52 ₮ arrow_upward0.000000 % arrow_downward-11.45 % -30.76 %trending_down
Loading...
2299 NFTrade NFTrade NFTD 15.16 ₮ 496 338 464.20 ₮ 829 211.87 ₮ arrow_downward-0.290 % arrow_upward1.95 % -2.98 %trending_down
Loading...
2300 SPINDLE SPINDLE SPD 0.028 ₮ 151 076 707.90 ₮ 35 588.49 ₮ arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
2300 CryptoSoul CryptoSoul SOUL 1.55 ₮ 496 164 080.59 ₮ 0.000000 ₮ arrow_upward0.410 % arrow_downward-2.03 % 0.550 %trending_up
Loading...
2300 InvestDigital InvestDigital IDT 1.78 ₮ 206 245 988.38 ₮ 24 171 703.85 ₮ arrow_upward0.210 % arrow_downward-36.40 % 59.72 %trending_up
Loading...
2301 L7 L7 LSD 12.04 ₮ 492 747 585.35 ₮ 168 760 629.63 ₮ arrow_upward0.480 % arrow_downward-4.00 % -12.07 %trending_down
Loading...
2301 PDATA PDATA PDATA 1.56 ₮ 752 301 576.08 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2302 hiCOOLCATS hiCOOLCATS HICOOLCATS 3.85 ₮ 602 488 259.65 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 16.93 %trending_up
Loading...
2302 Deutsche eMark Deutsche eMark DEM 9.05 ₮ 485 377 208.63 ₮ 0.000000 ₮ arrow_upward0.450 % arrow_downward-2.52 % 34.51 %trending_up
Loading...
2302 iQuant iQuant IQT 0.590 ₮ 0.000000 ₮ 88 971.23 ₮ arrow_downward-0.430 % arrow_downward-95.50 % -95.50 %trending_down
Loading...
2302 Fluity Fluity FLTY 13.51 ₮ 597 025 426.11 ₮ 274 031.39 ₮ arrow_downward-0.460 % arrow_upward2.97 % 8.14 %trending_up
Loading...
2302 Daily Funds Daily Funds DF 2 200.40 ₮ 0.000000 ₮ 16 988 145 360.39 ₮ arrow_downward-0.060 % arrow_upward1.96 % 1.35 %trending_up
Loading...
2303 YOU COIN YOU COIN YOU 0.302 ₮ 167 917 182.37 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -1.11 %trending_down
Loading...
2303 Pandemia Pandemia PNDM 0.028 ₮ 0.000000 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2303 8PAY 8PAY 8PAY 8.08 ₮ 485 106 736.09 ₮ 434 179.60 ₮ arrow_upward0.000000 % arrow_downward-7.27 % 0.360 %trending_up
Loading...
2304 CRYPTO20 CRYPTO20 C20 11.98 ₮ 483 430 518.11 ₮ 0.000000 ₮ arrow_upward0.500 % arrow_downward-0.720 % 1.59 %trending_up
Loading...
2304 DFSocial Gaming DFSocial Gaming DFSG 8.23 ₮ 101 366 702.11 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -1.69 %trending_down
Loading...
2304 ACE (TokenStars) ACE (TokenStars) ACE 18.63 ₮ 225 328 537.86 ₮ 0.000000 ₮ arrow_upward0.380 % arrow_downward-0.960 % -3.04 %trending_down
Loading...
2304 Fastcoin Fastcoin FST 2.81 ₮ 441 656 746.06 ₮ 0.000000 ₮ arrow_downward-0.390 % arrow_upward6.69 % 3.86 %trending_up
Loading...
2304 Pabyosi Coin (Special) Pabyosi Coin (Special) PCS 29.48 ₮ 0.000000 ₮ 49 823.89 ₮ arrow_downward-0.430 % arrow_downward-62.17 % -61.02 %trending_down
Loading...
2305 LiteBitcoin LiteBitcoin LBTC 1.17 ₮ 33 791 273.27 ₮ 0.000000 ₮ arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
2305 Winco Winco WCO 0.424 ₮ 203 808 176.67 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2305 pEOS pEOS PEOS 0.202 ₮ 167 564 856.30 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.750 %trending_up
Loading...
2305 Levante U.D. Fan Token Levante U.D. Fan Token LEV 470.62 ₮ 474 679 307.90 ₮ 242 001.75 ₮ arrow_upward1.33 % arrow_upward6.29 % 7.03 %trending_up
Loading...
2306 DOGEMOB DOGEMOB DOGEMOB 0.949 ₮ 473 832 301.78 ₮ 102 662 123.22 ₮ arrow_downward-0.130 % arrow_downward-11.38 % -28.88 %trending_down
Loading...
2307 MASTERNET MASTERNET MASH 1.05 ₮ 33 410 476.40 ₮ 0.000000 ₮ arrow_upward6.16 % arrow_upward38.09 % 55.29 %trending_up
Loading...
2307 Unify Unify UNIFY 7.62 ₮ 138 481 940.54 ₮ 0.000000 ₮ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2307 BarterTrade BarterTrade BART 3.94 ₮ 268 931 558.40 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 2.34 %trending_up
Loading...
2307 TXGPRO TXGPRO TXGP 2 449 824.34 ₮ 0.000000 ₮ 6 317 245 618.09 ₮ arrow_downward-0.010 % arrow_downward-30.36 % -42.65 %trending_down
Loading...
2307 GuildFi GuildFi GF 16.10 ₮ 471 800 198.88 ₮ 807 858.77 ₮ arrow_upward0.000000 % arrow_downward-21.09 % -81.44 %trending_down
Loading...
2308 SingularDTV SingularDTV SNGLS 0.957 ₮ 574 259 467.70 ₮ 2 473 400.20 ₮ arrow_upward0.080 % arrow_downward-7.15 % -27.71 %trending_down
Loading...
2308 SNOOPYBABE SNOOPYBABE SBABE 0.047 ₮ 471 433 637.42 ₮ 22 602 251.35 ₮ arrow_upward0.180 % arrow_upward24.29 % 5.35 %trending_up
Loading...
2308 Litex Litex LXT 0.082 ₮ 163 792 476.13 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_downward-36.12 % -88.20 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago