0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 FG

Market Capitalizations

attach_money
0.000000 FG

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 552 168 054.47 FG 10 911 471 884 431 308.00 FG 325 270 605 302 262.50 FG arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 22 783 122.50 FG 2 742 392 469 183 180.50 FG 157 021 466 761 313.16 FG arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 1 951.34 FG 84 492 786 102 752.06 FG 9 913 397 494 063.69 FG arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 4 570 709.23 FG 762 399 546 934 637.25 FG 14 003 649 626 930.72 FG arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 8 683.19 FG 1 038 787 209 360 619.38 FG 561 855 348 924 393.12 FG arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 4 978 827.43 FG 726 574 217 853 934.38 FG 16 552 759 148 705.38 FG arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 341 180.31 FG 628 203 568 088 459.88 FG 20 672 355 809 743.74 FG arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 8 685.27 FG 308 828 905 794 481.44 FG 58 961 856 335 758.98 FG arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 5 393.21 FG 305 061 670 011 073.75 FG 17 135 718 201 990.02 FG arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1 013.26 FG 148 117 407 012 524.44 FG 8 478 148 156 765.12 FG arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 49 992.84 FG 126 269 089 248 121.03 FG 2 128 377 631 425.87 FG arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1 358.89 FG 117 695 908 617 152.78 FG 3 072 955 254 344.78 FG arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 3 289.32 FG 114 959 734 219 646.28 FG 2 382 381 511 432.15 FG arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 244 062.17 FG 99 146 682 370 473.50 FG 3 388 078 013 968.61 FG arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.159 FG 93 767 019 352 287.64 FG 5 225 719 604 297.11 FG arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 104 223.34 FG 65 332 398 319 701.88 FG 2 341 318 872 369.90 FG arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 2 965 439.36 FG 58 621 055 378 757.07 FG 1 899 439 767 251.19 FG arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 39 053.41 FG 58 582 942 523 328.80 FG 1 563 496 936 574.12 FG arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 3 794.84 FG 95 869 031 922 653.67 FG 1 018 210 577 136.70 FG arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 46 529.63 FG 56 413 623 862 147.61 FG 2 998 674 128 341.29 FG arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 51 968.24 FG 48 088 473 660 986.38 FG 12 511 147 081.39 FG arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 8 684.10 FG 46 593 541 578 838.66 FG 849 380 547 447.97 FG arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 587 385.32 FG 44 073 172 665 025.44 FG 2 592 763 701 295.74 FG arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 16 130.33 FG 43 228 698 899 786.89 FG 6 305 873 109 830.29 FG arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 65 437.67 FG 39 281 887 815 507.10 FG 1 548 761 509 314.61 FG arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.093 FG 39 127 888 978 561.11 FG 9 591 559 735 896.56 FG arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 5 076 110.65 FG 37 466 447 833 207.98 FG 1 935 060 791 601.67 FG arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 79 160.42 FG 37 330 432 483 972.61 FG 728 752 463 171.63 FG arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1 392.78 FG 34 560 462 113 854.67 FG 376 470 802 289.96 FG arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 13 610.64 FG 34 298 817 739 745.23 FG 2 064 984 938 358.66 FG arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 339.52 FG 3 178 923 679 371.83 FG 53 603 764 979.14 FG arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 68 265.09 FG 34 265 871 485 996.42 FG 1 368 563 307 138.51 FG arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 10 072.97 FG 25 383 895 897 002.92 FG 725 246 781 061.37 FG arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 57 212.53 FG 29 618 388 968 690.32 FG 3 297 974 343 518.80 FG arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 866.20 FG 25 678 446 364 862.17 FG 670 222 431 043.03 FG arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 3 469.56 FG 25 651 603 987 924.12 FG 814 722 277 198.50 FG arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 170 719.50 FG 25 429 452 668 421.16 FG 1 057 374 828 809.58 FG arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 3 155.03 FG 46 797 848 315 754.07 FG 2 953 468 216 148.57 FG arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 56 673.33 FG 56 673 334 692 580.43 FG 1 732 993 380 747.64 FG arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 8 671.71 FG 24 436 367 856 299.07 FG 45 194 493 748 575.64 FG arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 323 894.76 FG 24 421 547 835 037.77 FG 584 494 923 495.09 FG arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 16 345.51 FG 24 376 077 977 050.20 FG 686 190 969 204.09 FG arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 15 311.64 FG 2 147 387 436 013.34 FG 3 449 780 260 355.09 FG arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 8 708.04 FG 1 742 174 505 537.01 FG 2 817 635 120 164.11 FG arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 15 014.96 FG 24 103 511 733 743.15 FG 410 276 964 751.91 FG arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 21 863.92 FG 21 838 678 435 134.86 FG 6 299 604 623 064.74 FG arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 361 421.68 FG 21 685 300 666 535.91 FG 24 896 350 043.05 FG arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 370 776.76 FG 20 489 293 165 017.42 FG 1 614 559 319 829.94 FG arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 206 762.30 FG 20 200 233 193 616.50 FG 1 100 593 172 875.38 FG arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 33 657.66 FG 19 855 937 126 582.80 FG 1 339 019 438 388.11 FG arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 15 591.34 FG 19 568 233 230 562.29 FG 1 447 623 264 534.80 FG arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 732.26 FG 19 457 177 663 840.80 FG 56 254 516 027.02 FG arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 618.21 FG 8 564 544 728 332.71 FG 182 299 726 363.34 FG arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 5 347.70 FG 19 343 114 588 373.23 FG 2 301 200 458 038.59 FG arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 504.85 FG 18 995 879 214 227.04 FG 452 242 730 350.14 FG arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 5 453.52 FG 17 815 802 279 994.50 FG 646 158 808 091.47 FG arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 347 885.55 FG 8 336 370 963 952.94 FG 379 916 318 241.22 FG arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 6 237.05 FG 17 486 412 530 875.80 FG 2 374 170 872 173.41 FG arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 213.90 FG 17 322 758 571 696.07 FG 197 801 121 122.68 FG arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 41 457.95 FG 16 207 329 350 045.19 FG 1 054 567 268 732.52 FG arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.216 FG 15 324 051 235 525.83 FG 4 303 455 729 884.98 FG arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 44 984.12 FG 15 131 972 979 412.89 FG 1 361 425 034 541.32 FG arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 1 704.16 FG 789 519 562 741.72 FG 2 305 455 133 251.52 FG arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 1 545.95 FG 14 761 538 955 549.03 FG 430 049 227 291.37 FG arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 4 186.66 FG 14 757 402 892 628.19 FG 2 593 908 013 687.70 FG arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 200 734.65 FG 13 178 724 859 655.76 FG 966 627 929 476.82 FG arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 1.37 FG 13 101 802 295 067.93 FG 2 162 842 780 987.97 FG arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 17 192.79 FG 6 341 611 504 231.93 FG 249 265 373 665.47 FG arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 12 431.51 FG 12 431 507 605 562.50 FG 212 351 497 917.43 FG arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 8 804.09 FG 12 325 722 502 287.32 FG 285 711 793 279.81 FG arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 8 755.32 FG 779 302 626 184.97 FG 28 980 308 340.49 FG arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 13 746 411.08 FG 12 092 147 387 438.78 FG 603 930 356 313.33 FG arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 66 818.71 FG 11 390 728 238 298.73 FG 111 907 005 610.04 FG arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 2 998.52 FG 10 869 604 394 615.94 FG 422 985 428 341.46 FG arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 4 252.92 FG 3 027 374 237 510.75 FG 127 605 699 503.55 FG arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 1 901.63 FG 547 224 437 727.82 FG 41 714 268 273.77 FG arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 94 622.01 FG 2 397 579 773 341.60 FG 4 483 630 789 894.23 FG arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 48 861.69 FG 10 479 278 019 130.60 FG 1 009 064 990 862.56 FG arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 7 671.15 FG 10 356 046 623 511.02 FG 923 871 829 344.98 FG arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 173.15 FG 2 337 046 710 226.85 FG 120 944 803 593.56 FG arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 11 346.70 FG 10 158 463 163 849.49 FG 729 776 165 261.60 FG arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 3 464.93 FG 9 946 844 770 512.52 FG 317 907 985 425.00 FG arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1 181.25 FG 9 763 140 981 783.16 FG 244 476 126 560.19 FG arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 193.17 FG 9 541 431 552 574.18 FG 544 387 837 011.21 FG arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 6 675.20 FG 9 276 926 071 722.35 FG 4 091 656 203 920.04 FG arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 10 661.65 FG 9 056 787 269 409.08 FG 185 092 779 151.13 FG arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1 297.75 FG 15 951 827 779 191.56 FG 125 090 161 603.93 FG arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 171.55 FG 8 485 943 531 383.56 FG 227 618 109 139.47 FG arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 8 608.57 FG 8 436 164 513 321.77 FG 1 252 699 920 506.68 FG arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 426 701.74 FG 8 433 273 245 316.89 FG 286 016 385 545.63 FG arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 70 221.06 FG 8 279 552 939 638.01 FG 11 961 859 411.77 FG arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 9 026.47 FG 8 238 550 831 588.75 FG 324 198 128 880.48 FG arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 823.18 FG 8 157 901 631 056.68 FG 359 717 610 893.02 FG arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 16 561.11 FG 8 118 390 099 202.11 FG 1 759 674 709 400.72 FG arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.009 FG 7 995 157 947 813.57 FG 174 212 511 994.45 FG arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 5 109.03 FG 7 840 558 291 916.53 FG 318 971 673 773.99 FG arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 20 835.13 FG 3 380 163 679 578.10 FG 104 151 764 929.60 FG arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 75.59 FG 7 746 030 167 534.24 FG 1 193 756 778 113.67 FG arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 635 236.34 FG 7 669 041 877 107.69 FG 110 096 478 534.29 FG arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 3 936.23 FG 7 634 819 911 411.47 FG 648 386 953 984.41 FG arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago