0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Gs

Market Capitalizations

attach_money
0.000000 Gs

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 31.01 Gs 5 157 209 578 077.22 Gs 26 016 694 100.78 Gs arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 1 154.12 Gs 2 063 016 075 253.46 Gs 59 775 681 816.28 Gs arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 25 418.00 Gs 1 967 760 787 566.29 Gs 486 782 952.70 Gs arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 3 510.15 Gs 806 426 408 015.24 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 24 701 726.12 Gs 7 324 290 265 185.08 Gs 1 573 195 411.88 Gs arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 1 890.31 Gs 1 919 771 533 226.10 Gs 396 996 623.67 Gs arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.003 Gs 1 889 561 818 266.92 Gs 5 237 528 786.49 Gs arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 4 240 255.89 Gs 6 711 680 667 508.59 Gs 1 580 256 205 115.71 Gs arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 6.88 Gs 3 405 026 424 369.09 Gs 1 690 611.57 Gs arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 701.23 Gs 138 861 062 104.17 Gs 17 885 927 657.10 Gs arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 453.57 Gs 1 840 011 924 312.07 Gs 222 904 128 985.00 Gs arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 1 246 551.05 Gs 5 590 826 347 942.47 Gs 92 034 693 870.31 Gs arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 262 650.02 Gs 1 777 890 098 060.07 Gs 4 211 058 764.27 Gs arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.016 Gs 1 751 669 936 381.24 Gs 13 066 567 044.17 Gs arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 7 053.68 Gs 1 722 650 171 460.84 Gs 62 277 702 053.35 Gs arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 159.18 Gs 1 349 798 536 821.81 Gs 0.000000 Gs arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 1.70 Gs 109 456 920 020.51 Gs 103 495 137.48 Gs arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 26 314 143.41 Gs 4 402 604 107 100.99 Gs 18 714 794 189.10 Gs arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.248 Gs 1 677 206 956 921.71 Gs 401 275 016 876.01 Gs arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 173.90 Gs 1 617 650 573 598.51 Gs 25 095 841 322.60 Gs arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 2 187.59 Gs 1 420 890 005 318.81 Gs 127 326.39 Gs arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 25 968 241.95 Gs 4 315 285 101 863.92 Gs 4 999 414 281.82 Gs arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 26 621 325.20 Gs 4 053 890 592 941.56 Gs 1 139 571 228.79 Gs arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 2 969.96 Gs 1 607 007 431 037.69 Gs 63 302 439.02 Gs arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 598.58 Gs 1 596 389 272 744.91 Gs 15 475 900 739.90 Gs arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 25 422.51 Gs 4 576 133 033 944.09 Gs 26 250 458.29 Gs arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 285.48 Gs 1 581 249 563 201.73 Gs 164 092 640 436.76 Gs arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 25 512 671.91 Gs 3 208 094 241 330.97 Gs 740 954 730.44 Gs arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 24 556 830.18 Gs 3 197 278 656 390.17 Gs 16 518 138 013.95 Gs arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 18 920.82 Gs 1 569 889 580 114.82 Gs 197 837 148 311.76 Gs arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 5 740.06 Gs 1 499 421 098 443.96 Gs 202 739 228 638.84 Gs arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 72.14 Gs 1 485 972 248 048.35 Gs 276 969 016 880.94 Gs arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 43 183.98 Gs 899 759 852 328.24 Gs 0.000000 Gs arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.359 Gs 3 066 714 825 842.82 Gs 30 791 596 581.04 Gs arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 25 535.29 Gs 1 785 189 578 770.26 Gs 708 670 415.80 Gs arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 204.68 Gs 1 483 702 881 428.38 Gs 44 742 862 781.09 Gs arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 1 346.91 Gs 1 481 603 014 533.94 Gs 243 009 497.17 Gs arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 134 988.85 Gs 1 480 128 051 435.25 Gs 20 167 086.12 Gs arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 14 943.13 Gs 1 474 070 420 416.90 Gs 107 320 658 998.38 Gs arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 24 407 670.72 Gs 2 464 515 738 331.11 Gs 29 754 183 562.59 Gs arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 845.27 Gs 1 452 223 022 023.07 Gs 109 221 734 022.91 Gs arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 1 704.24 Gs 1 449 637 709 103.07 Gs 50 515 827 350.28 Gs arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 1 181 258.42 Gs 2 312 684 714 547.58 Gs 91 636 282 508.92 Gs arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 136.39 Gs 1 439 935 098 322.04 Gs 14 048 776 997.01 Gs arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 1 259 652.21 Gs 2 298 386 674 912.71 Gs 152 078 334 083.35 Gs arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 4 341.67 Gs 1 432 071 328 253.48 Gs 87 885 289 375.62 Gs arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 25 572 399.42 Gs 2 132 258 814 021.36 Gs 111 488 405.57 Gs arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 7 070.26 Gs 995 381 479 272.82 Gs 1 590 184 494 856.91 Gs arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 1 739.70 Gs 1 425 735 000 979.12 Gs 32 513 565 810.94 Gs arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 104 094.58 Gs 1 423 584 833 085.26 Gs 40 025 023 746.54 Gs arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 293 389.51 Gs 1 421 041 078 085.62 Gs 82 129 542 164.42 Gs arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 6 578.29 Gs 750 578 526 178.09 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 9 582 768.74 Gs 1 972 478 789 295.68 Gs 0.000000 Gs arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 142.62 Gs 1 419 323 727 974.35 Gs 247 710 161 286.84 Gs arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 750 857.39 Gs 1 655 064 076 408.89 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 86 506.97 Gs 1 414 546 286 039.89 Gs 7 444 279 115.23 Gs arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 1 419.79 Gs 1 405 553 795 780.81 Gs 1 122 366 469 045.63 Gs arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 96.78 Gs 1 374 650 908 857.49 Gs 39 381 325 160.26 Gs arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 2 466.59 Gs 1 370 300 342 807.22 Gs 78 217 233 563.26 Gs arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 8 821.04 Gs 1 337 067 347 500.17 Gs 62 755 812 663.87 Gs arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 670.15 Gs 677 184 168 850.98 Gs 0.000000 Gs arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 3 449.16 Gs 1 321 337 904 540.82 Gs 353 227 694 626.35 Gs arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 1 358.31 Gs 1 319 535 578 208.75 Gs 7 292 251 400.47 Gs arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 5 894.82 Gs 1 237 911 274 250.51 Gs 707 368.86 Gs arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 951.45 Gs 1 300 449 189 011.64 Gs 97 300 100 063.46 Gs arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 4 623.94 Gs 265 113 309 698.98 Gs 168 558 924.96 Gs arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 1 334.14 Gs 1 290 774 498 079.39 Gs 6 676 515 105.12 Gs arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 2 480.39 Gs 607 159 228 674.58 Gs 0.000000 Gs arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 15 584.11 Gs 1 286 816 033 660.31 Gs 114 816 208 208.38 Gs arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 38 075 517.78 Gs 1 277 837 421 978.20 Gs 100 543 909 726.22 Gs arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 481 977.47 Gs 1 261 703 272 074.64 Gs 257 684 670 509.17 Gs arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 1 389.25 Gs 1 261 015 186 092.59 Gs 105 271 227 503.46 Gs arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 97 536.85 Gs 1 174 770 582 191.50 Gs 157 255 170.62 Gs arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 2 510.55 Gs 1 259 578 145 038.32 Gs 5 122 482 315.58 Gs arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 255 633.86 Gs 1 723 844 337 418.02 Gs 7 966 105 121.12 Gs arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 4 310.00 Gs 1 259 394 625 262.04 Gs 48 563 524 673.13 Gs arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 36 498.67 Gs 600 403 148 720.42 Gs 149 067 800 522.28 Gs arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 2 999.59 Gs 1 249 464 079 014.18 Gs 73 044 167 300.71 Gs arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 152.34 Gs 1 246 276 010 017.36 Gs 151 325 658 250.95 Gs arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 768.39 Gs 1 243 533 576 326.83 Gs 105 381 244 581.81 Gs arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 471 343 233.73 Gs 1 668 828 929 694.04 Gs 15 270 558 634.37 Gs arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 1 262.16 Gs 1 241 621 473 421.82 Gs 7 005 660 908.01 Gs arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 135.20 Gs 1 216 835 205 005.84 Gs 49 457 702 571.70 Gs arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 4 304 733.94 Gs 1 661 699 415 572.83 Gs 1 271 198 425.72 Gs arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 1 120.59 Gs 1 214 856 361 849.17 Gs 203 733 421 420.12 Gs arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 538.67 Gs 103 690 548 129.08 Gs 1 537 933 074.35 Gs arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 3 211.21 Gs 1 210 901 703 074.54 Gs 53 586 317 495.67 Gs arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 3 959.99 Gs 1 207 797 344 108.27 Gs 1 156 942 920 507.16 Gs arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 192 027.43 Gs 976 283 651 921.29 Gs 97 708 301 409.83 Gs arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 14.75 Gs 1 197 257 194 453.05 Gs 11 780 506 798.77 Gs arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 16 142.87 Gs 567 604 973 049.83 Gs 179 470 973 790.20 Gs arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 466.68 Gs 1 190 382 524 109.99 Gs 2 882 803 966.54 Gs arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 8.39 Gs 241 814 694 578.98 Gs 387 079 312.29 Gs arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 938.23 Gs 1 189 585 757 976.73 Gs 67 090 215 335.75 Gs arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 1 421.75 Gs 1 181 460 933 431.46 Gs 61 588 123 523.01 Gs arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 1 231.89 Gs 1 169 594 014 453.11 Gs 83 056 068 040.83 Gs arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 93.51 Gs 1 153 949 682 114.65 Gs 32 245 989 393.37 Gs arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 2 934.67 Gs 1 149 972 387 536.59 Gs 105 437 855 311.44 Gs arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 1 268.83 Gs 1 147 028 891 322.11 Gs 37 198 752 699.06 Gs arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 2 183.85 Gs 1 146 523 037 705.02 Gs 94 922 279 650.32 Gs arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago