0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Gs

Market Capitalizations

attach_money
0.000000 Gs

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 640.84 Gs 344 709 781 991.79 Gs 23 491 695 742.15 Gs arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 6 544.44 Gs 344 637 302 297.86 Gs 15 587 943.54 Gs arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 310 907.04 Gs 320 638 425 512.39 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 15 539.18 Gs 344 063 709 825.37 Gs 14 657 624 802.57 Gs arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 343.51 Gs 343 492 606 897.41 Gs 19 293 022 324.51 Gs arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 894.47 Gs 341 558 188 368.07 Gs 4 870 192 689.72 Gs arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 7 070.91 Gs 340 435 651 328.39 Gs 0.000000 Gs arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 340.10 Gs 31 789 036 442.35 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 196.58 Gs 334 898 388 012.91 Gs 4 847 369 507.40 Gs arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 332.70 Gs 332 696 810 237.00 Gs 38 035 374 374.83 Gs arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 310.58 Gs 330 277 291 226.83 Gs 53 970 078 936.85 Gs arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 192.60 Gs 18 802 270 860.53 Gs 2 739 262 812.20 Gs arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 351.95 Gs 329 477 737 226.09 Gs 133 996 084 473.96 Gs arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 115.80 Gs 69 482 367 203.00 Gs 0.000000 Gs arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 3 981.94 Gs 393 728 630 735.69 Gs 833 382 101.45 Gs arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 1 158.42 Gs 69 211 834 340.70 Gs 0.000000 Gs arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 2 440.21 Gs 328 961 100 157.13 Gs 4 148 656 204.96 Gs arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 582 483.41 Gs 325 598 567 143.12 Gs 1 615 763 903.05 Gs arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 142 570.65 Gs 324 997 617 971.16 Gs 2 898 049 073.77 Gs arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 13 532.77 Gs 322 547 495 952.05 Gs 4 198 213 700.61 Gs arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 154.99 Gs 322 535 882 792.66 Gs 1 118 470 312.12 Gs arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 40.82 Gs 319 593 488 707.08 Gs 1 928 428 062.84 Gs arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 844.08 Gs 317 392 993 034.33 Gs 2 565 213 945.29 Gs arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 845.55 Gs 316 870 259 410.32 Gs 13 909 424 730.17 Gs arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 2 227.72 Gs 311 376 768 228.51 Gs 3 626 948 103.55 Gs arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 4 711.89 Gs 310 995 118 224.19 Gs 42 606 517 601.36 Gs arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 9 106.89 Gs 310 966 085 325.71 Gs 209 146 607 039.23 Gs arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 4 300.05 Gs 310 783 266 472.41 Gs 29 122 225 033.81 Gs arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 2 154.91 Gs 307 980 718 306.84 Gs 36 583 906 265.13 Gs arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 21 519.19 Gs 306 940 173 567.30 Gs 6 920 573 071.31 Gs arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 3 164.26 Gs 306 397 318 482.59 Gs 30 843 228 773.49 Gs arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 114 071.55 Gs 304 299 856 004.73 Gs 17 093 339 997.27 Gs arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 2.46 Gs 13 175 709 280.45 Gs 26 522 136.25 Gs arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 597.72 Gs 53 914 269 289.61 Gs 5 166 441 415.32 Gs arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 261.90 Gs 375 860 221 973.86 Gs 1 542 845 709.79 Gs arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 1 415.83 Gs 302 093 942 743.61 Gs 3 872 910 858.82 Gs arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 1 206.94 Gs 298 381 310 458.56 Gs 5 884 236 510.72 Gs arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 13 343.81 Gs 297 306 067 692.24 Gs 3 837 986 509.81 Gs arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 9 850.47 Gs 296 126 235 765.70 Gs 7 755 885 984.28 Gs arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 31.64 Gs 296 045 169 972.19 Gs 6 551 052 523.97 Gs arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 52.96 Gs 295 213 365 053.77 Gs 6 359 322 232.89 Gs arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 56.75 Gs 293 778 574 063.33 Gs 352 543 621 838.93 Gs arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 3 022.88 Gs 293 219 324 762.14 Gs 118 062 843 933.86 Gs arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 9.92 Gs 292 418 426 973.16 Gs 21 689 428 177.01 Gs arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 1 693.25 Gs 290 602 756 888.50 Gs 42 183 097 000.60 Gs arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 2 632.42 Gs 289 616 522 411.43 Gs 20 177 128 895.61 Gs arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 336.34 Gs 288 948 419 190.50 Gs 10 544 861 888.66 Gs arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 127.42 Gs 285 414 623 902.02 Gs 31 843 063 802.03 Gs arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 2 182.55 Gs 284 866 471 462.63 Gs 118 085 709 551.59 Gs arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 1 196.01 Gs 284 426 317 162.03 Gs 6 342 489 517.09 Gs arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 306.93 Gs 283 691 731 786.24 Gs 1 161 768 583.62 Gs arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 94.43 Gs 15 795 063 746.53 Gs 741 926 703.10 Gs arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 22.79 Gs 20 003 695 342.26 Gs 0.000000 Gs arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 282.17 Gs 281 921 283 712.03 Gs 84 586 136 772.66 Gs arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 2 006.19 Gs 281 359 438 777.76 Gs 53 853 664 440.15 Gs arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 7 730.01 Gs 281 274 376 982.39 Gs 22 820 077 454.10 Gs arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 4.26 Gs 163 207 034 894.23 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 7 083.67 Gs 50 874 160 581.53 Gs 43 170 965.24 Gs arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.102 Gs 281 271 194 326.04 Gs 1 211 234 135.86 Gs arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 3 620.84 Gs 279 890 699 452.94 Gs 3 086 858 393.57 Gs arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 1 906.74 Gs 61 445 778 001.24 Gs 863 716 352.75 Gs arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 5 592.73 Gs 287 388 479 079.83 Gs 9 577 581 898.29 Gs arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 5 015.66 Gs 279 527 119 864.12 Gs 21 635 924 187.49 Gs arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 24.80 Gs 278 282 156 643.52 Gs 6 832 279 111.60 Gs arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 1 235 215.16 Gs 346 848 385 607.40 Gs 16 662 974.13 Gs arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 24 938 550.51 Gs 305 665 434 828.41 Gs 0.000000 Gs arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 1 142.03 Gs 278 233 462 001.37 Gs 31 232 729 330.13 Gs arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 1.98 Gs 14 737 693 363.76 Gs 47 471 087.60 Gs arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 2 654.29 Gs 277 635 879 372.58 Gs 43 579 964 872.48 Gs arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 12 798.99 Gs 329 408 107 777.73 Gs 50 609 915 233.67 Gs arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 1 557.98 Gs 277 512 943 966.64 Gs 46 700 594 786.21 Gs arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 325.93 Gs 274 541 227 007.23 Gs 25 215 309 260.03 Gs arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 343.13 Gs 343 451 755 735.02 Gs 244 965 522.95 Gs arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 571.54 Gs 273 106 245 057.42 Gs 14 795 815.74 Gs arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 78.66 Gs 223 123 277 761.79 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 51.13 Gs 272 817 606 416.78 Gs 12 182 289 072.60 Gs arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 6 233.79 Gs 212 860 717 491.35 Gs 62 288 877 813.42 Gs arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 19 847.29 Gs 271 618 558 318.45 Gs 21 771 752 887.93 Gs arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 1 211.43 Gs 271 540 059 867.73 Gs 22 382 738 036.23 Gs arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 210.76 Gs 58 545 324 253.78 Gs 0.000000 Gs arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 7 873.79 Gs 270 943 651 285.51 Gs 102 071 912 442.99 Gs arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 2 146.95 Gs 270 875 280 754.55 Gs 8 638 691 202.56 Gs arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 1 115.38 Gs 270 624 784 482.12 Gs 2 767 779 413.09 Gs arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 1 860.41 Gs 269 576 962 068.39 Gs 125 634 595 566.88 Gs arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 24.72 Gs 268 021 187 701.25 Gs 5 980 083 974.83 Gs arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 2 181.50 Gs 266 906 338 544.80 Gs 2 160 047 646.83 Gs arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 49 849.50 Gs 264 032 781 779.78 Gs 10 016 816 764.83 Gs arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 23 542.72 Gs 311 532 018 205.24 Gs 82 693 396 896.36 Gs arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 180.23 Gs 17 972 531 132.45 Gs 3 827 702 993.52 Gs arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 420.59 Gs 263 706 262 456.01 Gs 23 791 509 042.86 Gs arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 4 157.56 Gs 211 972 431 031.58 Gs 297 047.93 Gs arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 2 616.71 Gs 263 596 807 367.86 Gs 1 036 393 141.15 Gs arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 42.38 Gs 225 564 452 980.28 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 2 743.15 Gs 263 312 532 502.70 Gs 3 446 328 819.42 Gs arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 258.58 Gs 258 583 734 625.75 Gs 1 699 418 257.06 Gs arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 1 869.86 Gs 258 159 818 945.11 Gs 5 154 283 668.06 Gs arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 1 021.94 Gs 256 259 638 725.52 Gs 973 779 681.89 Gs arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 1 687.12 Gs 39 352 102 959.83 Gs 1 335 039 467.86 Gs arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 1 734.69 Gs 253 992 915 510.41 Gs 4 266 393 272.19 Gs arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 1 293.57 Gs 253 815 436 447.21 Gs 146 274 885.83 Gs arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago