0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₱

Market Capitalizations

attach_money
0.000000 ₱

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 88.17 ₱ 19 846 791 779.34 ₱ 5 697 594 236.45 ₱ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 16.38 ₱ 19 672 072 297.46 ₱ 6 589 094 311.35 ₱ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.243 ₱ 19 651 124 163.80 ₱ 632 019 461.62 ₱ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 199.22 ₱ 19 464 102 652.40 ₱ 2 145 708 865.76 ₱ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 1.15 ₱ 10 122 841 772.60 ₱ 8 920 896 008.06 ₱ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 50.79 ₱ 19 250 467 339.84 ₱ 1 941 006 763.36 ₱ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 178.83 ₱ 1 996 802 120.20 ₱ 224 388 473.00 ₱ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.704 ₱ 19 012 765 876.85 ₱ 2 603 443 729.23 ₱ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 1 852.82 ₱ 2 736 993 653.58 ₱ 441 286 433.38 ₱ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 8.01 ₱ 18 277 109 010.21 ₱ 3 597 982 814.26 ₱ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 1 176.14 ₱ 18 265 028 006.28 ₱ 1 140 351 763.58 ₱ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 39.67 ₱ 18 231 242 731.57 ₱ 3 058 331 773.69 ₱ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.103 ₱ 17 960 120 892.95 ₱ 519 103 351.90 ₱ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 39.24 ₱ 2 890 284 199.75 ₱ 1 513 835 958.15 ₱ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 136.46 ₱ 17 340 028 888.60 ₱ 2 066 559 500.27 ₱ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 23.00 ₱ 17 198 103 941.34 ₱ 1 089 048 127.04 ₱ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.146 ₱ 1 130 876 682.33 ₱ 685 418 966.24 ₱ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 23.43 ₱ 17 179 848 089.42 ₱ 1 132 800 007.11 ₱ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 9.90 ₱ 17 162 243 135.45 ₱ 1 206 534 740.77 ₱ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 1 429.41 ₱ 17 112 826 228.89 ₱ 3 371 463 626.52 ₱ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 24.01 ₱ 17 047 731 888.72 ₱ 3 267 884 085.57 ₱ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.145 ₱ 811 392 426.80 ₱ 1 769 778.12 ₱ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 1.72 ₱ 17 021 396 802.42 ₱ 1 526 319 796.23 ₱ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.894 ₱ 16 966 368 188.22 ₱ 1 044 664 578.78 ₱ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 163.04 ₱ 16 792 060 805.74 ₱ 6 128 536 928.27 ₱ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.006 ₱ 1 837 671 440.25 ₱ 245 867 930.52 ₱ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 19.79 ₱ 16 786 181 746.28 ₱ 840 537 504.23 ₱ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 79.92 ₱ 15 502 113 696.68 ₱ 3 451 369 770.14 ₱ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 1.68 ₱ 16 777 250 517.37 ₱ 561 813 620.43 ₱ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 1.27 ₱ 923 029 175.33 ₱ 14 741 410.89 ₱ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.283 ₱ 16 367 549 300.33 ₱ 240 768 433.53 ₱ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.521 ₱ 1 315 470 699.84 ₱ 233 081 311.27 ₱ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 78.18 ₱ 7 570 007 893.78 ₱ 2 014 434 928.17 ₱ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 376.49 ₱ 16 261 077 837.85 ₱ 13 049 076.23 ₱ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 153.41 ₱ 16 159 491 781.13 ₱ 2 540 240 955.61 ₱ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 1 402.49 ₱ 15 895 317 826.52 ₱ 1 412 715 203.14 ₱ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 1.31 ₱ 880 467 442.06 ₱ 47 743 393.74 ₱ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 2.19 ₱ 15 862 578 358.92 ₱ 749 462 837.54 ₱ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 6.19 ₱ 1 988 064 587.33 ₱ 46 626 786.17 ₱ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 1.20 ₱ 761 978 317.30 ₱ 78 904 448.38 ₱ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 10.60 ₱ 15 858 294 261.66 ₱ 690 412 175.15 ₱ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 235.70 ₱ 15 318 838 898.39 ₱ 3 235 087 103.53 ₱ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.188 ₱ 647 303 151.50 ₱ 1 946 283.93 ₱ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 1.05 ₱ 15 009 010 425.50 ₱ 469 322 012.42 ₱ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 100.88 ₱ 7 167 982 202.88 ₱ 1 140 182 600.04 ₱ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 119.52 ₱ 14 376 825 005.30 ₱ 4 166 756 497.53 ₱ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 1.45 ₱ 14 309 346 991.76 ₱ 396 518 406.63 ₱ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 678.79 ₱ 14 087 414 507.64 ₱ 1 986 191 551.27 ₱ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 2.83 ₱ 790 380 252.24 ₱ 132 297 834.44 ₱ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 1 441.69 ₱ 14 006 098 823.25 ₱ 818 448 521.86 ₱ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 202.78 ₱ 2 150 699 976.87 ₱ 3 649 113 790.93 ₱ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 2 258.48 ₱ 13 599 081 263.70 ₱ 821 599 986.76 ₱ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 32.80 ₱ 13 530 217 192.99 ₱ 120 013 985.78 ₱ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 135.28 ₱ 13 527 618 845.67 ₱ 2 001 465 859.36 ₱ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 1 051.58 ₱ 16 608 430 023.96 ₱ 65 956 066.12 ₱ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 14.85 ₱ 13 269 893 733.88 ₱ 845 320 234.77 ₱ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 35.18 ₱ 13 101 101 385.83 ₱ 774 485 988.61 ₱ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 59.26 ₱ 13 045 122 705.37 ₱ 2 378 486 172.13 ₱ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 11.74 ₱ 82 199 321 885.99 ₱ 13 680 977.51 ₱ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 139.25 ₱ 477 817 734 370.52 ₱ 2 037 837 710.46 ₱ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 2 838.85 ₱ 174 350 160 463.46 ₱ 77 152.09 ₱ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 58.21 ₱ 147 640 814 196.38 ₱ 3 493 230 666.37 ₱ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 201 309.42 ₱ 1 914 760 959 052.55 ₱ 5 580 343 391.13 ₱ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 157.71 ₱ 74 417 138 042.98 ₱ 216 493 144.97 ₱ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 235 642.17 ₱ 766 596 102 195.56 ₱ 1 474 347 488.79 ₱ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 949.41 ₱ 127 404 095 036.84 ₱ 0.000000 ₱ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 1.18 ₱ 148 403 520 272.37 ₱ 97 925 527.86 ₱ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 259.14 ₱ 67 109 969 617.34 ₱ 2 031 538 801.43 ₱ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 202 409.94 ₱ 683 197 814 806.86 ₱ 67 473 795 989.75 ₱ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 759.97 ₱ 43 165 132 155.88 ₱ 399 094 202.70 ₱ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 3 887 838.39 ₱ 595 755 784 747.63 ₱ 14 000 780 048.83 ₱ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 6.77 ₱ 591 940 764 877.79 ₱ 76 832 821.43 ₱ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 67.73 ₱ 42 953 453 266.59 ₱ 1 946 381 711.97 ₱ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 200 812.14 ₱ 351 361 733 091.45 ₱ 9 863 697.04 ₱ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 138.81 ₱ 42 317 402 200.17 ₱ 5 072 808 074.96 ₱ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 210 428.27 ₱ 310 519 651 405.49 ₱ 1 499 034 468.85 ₱ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 128.32 ₱ 142 564 412 721.87 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 3.00 ₱ 7 196 730 972.62 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 58.13 ₱ 37 750 685 520.13 ₱ 936 600 543.26 ₱ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 312.00 ₱ 31 474 548 129.15 ₱ 1 438 752 344.84 ₱ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 3 884 100.16 ₱ 222 149 225 613.49 ₱ 1 863 475 668.87 ₱ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 12.52 ₱ 12 676 931 179.38 ₱ 28 087.09 ₱ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.068 ₱ 28 525 150 508.10 ₱ 22 876 323 329.15 ₱ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 201 251.03 ₱ 212 501 389 002.39 ₱ 1 407 794 426.30 ₱ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 87.43 ₱ 33 220 036 220.13 ₱ 407.90 ₱ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 0.985 ₱ 64 192 113 159.01 ₱ 45 538 615.33 ₱ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.345 ₱ 22 254 621 736.34 ₱ 4 215 471 226.81 ₱ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 209 761.33 ₱ 188 189 917 683.08 ₱ 641 321 242.01 ₱ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.219 ₱ 21 925 098 093.76 ₱ 508 443 659.70 ₱ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 3.27 ₱ 21 842 831 410.76 ₱ 679 511 819.69 ₱ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 226 323.45 ₱ 115 182 478 277.96 ₱ 204 872 431.37 ₱ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 208 950.95 ₱ 94 903 837 677.61 ₱ 310 856 448.79 ₱ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 180.72 ₱ 21 458 091 343.42 ₱ 225 677 041.16 ₱ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 61.09 ₱ 19 677 531 798.70 ₱ 64 292 401.27 ₱ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 9 576.86 ₱ 93 211 857 010.94 ₱ 2 670 985 492.31 ₱ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 62.82 ₱ 93 105 887 037.07 ₱ 1 349 568 545.43 ₱ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 192.20 ₱ 18 962 918 631.76 ₱ 0.000000 ₱ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 18.03 ₱ 17 983 355 910.23 ₱ 8 601 156 812.64 ₱ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.255 ₱ 42 484 310 615.30 ₱ 214 321 581.59 ₱ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 3 323.48 ₱ 21 915 251 062.51 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago