Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 42 |
 Optimism |
OP | 6 984.34 $ | 8 765 834 580 485.55 $ | 648 480 929 384.85 $ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 328.02 $ | 8 716 085 851 734.60 $ | 25 199 913 353.85 $ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 276.94 $ | 3 836 594 824 947.15 $ | 81 663 440 257.50 $ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 2 395.57 $ | 8 664 989 871 862.05 $ | 1 030 851 498 652.35 $ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 226.16 $ | 8 509 441 447 311.15 $ | 202 587 781 828.20 $ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 2 442.97 $ | 7 980 811 239 573.60 $ | 289 454 911 831.65 $ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 155 839.68 $ | 3 734 381 536 164.60 $ | 170 188 261 806.30 $ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 2 793.96 $ | 7 833 256 985 734.65 $ | 1 063 539 507 428.55 $ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 95.82 $ | 7 759 946 149 865.70 $ | 88 607 483 729.70 $ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 18 571.61 $ | 7 260 275 692 751.55 $ | 472 406 584 834.95 $ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.097 $ | 6 864 600 224 802.45 $ | 1 927 786 765 833.15 $ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 20 151.20 $ | 6 778 556 369 961.00 $ | 609 867 355 213.35 $ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 763.40 $ | 353 675 153 168.25 $ | 1 032 757 433 576.10 $ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 692.53 $ | 6 612 615 820 402.20 $ | 192 645 924 825.45 $ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 1 875.47 $ | 6 610 763 019 336.75 $ | 1 161 973 505 583.00 $ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 89 921.60 $ | 5 903 574 468 902.40 $ | 433 013 059 014.30 $ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.612 $ | 5 869 116 044 948.70 $ | 968 872 448 439.90 $ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 7 701.73 $ | 2 840 804 111 685.45 $ | 111 661 538 701.50 $ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 5 568.85 $ | 5 568 849 163 460.10 $ | 95 125 506 821.70 $ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 3 943.90 $ | 5 521 461 404 664.30 $ | 127 988 167 765.35 $ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 3 922.05 $ | 349 098 348 777.15 $ | 12 982 091 229.75 $ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 6 157 876.60 $ | 5 416 828 513 449.45 $ | 270 538 149 213.60 $ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 29 932.28 $ | 5 102 619 041 367.75 $ | 50 130 141 439.80 $ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 1 343.23 $ | 4 869 175 104 153.45 $ | 189 481 607 823.75 $ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 1 905.15 $ | 1 356 150 116 700.15 $ | 57 162 567 524.40 $ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 851.86 $ | 245 136 024 443.40 $ | 18 686 427 692.55 $ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 42 387.11 $ | 1 074 025 817 200.80 $ | 2 008 498 435 249.65 $ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 21 888.20 $ | 4 694 323 527 131.10 $ | 452 023 270 912.65 $ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 3 436.39 $ | 4 639 120 483 688.40 $ | 413 859 929 723.25 $ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 77.56 $ | 1 046 909 275 218.60 $ | 54 178 735 973.70 $ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 5 082.90 $ | 4 550 610 504 129.90 $ | 326 912 351 773.95 $ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 1 552.16 $ | 4 455 813 400 665.15 $ | 142 410 854 327.85 $ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 529.16 $ | 4 373 520 993 127.05 $ | 109 516 135 619.10 $ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 86.53 $ | 4 274 203 484 056.05 $ | 243 865 333 709.10 $ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 2 990.24 $ | 4 155 714 948 915.45 $ | 1 832 908 521 744.45 $ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 4 776.02 $ | 4 057 101 021 787.35 $ | 82 914 623 152.95 $ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 581.34 $ | 7 145 820 571 598.40 $ | 56 035 700 890.65 $ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 76.85 $ | 3 801 384 436 652.70 $ | 101 964 376 074.75 $ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 3 856.31 $ | 3 779 085 303 523.65 $ | 561 162 581 862.45 $ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 191 146.38 $ | 3 777 790 123 894.50 $ | 128 124 613 676.70 $ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 31 456.40 $ | 3 708 929 192 232.15 $ | 5 358 464 386.80 $ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 4 043.52 $ | 3 690 561 785 610.60 $ | 145 228 602 684.00 $ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 368.75 $ | 3 654 433 968 521.40 $ | 161 139 998 467.05 $ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 7 418.76 $ | 3 636 734 284 131.00 $ | 788 268 273 191.85 $ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.004 $ | 3 581 530 902 132.15 $ | 78 040 671 531.30 $ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 2 288.66 $ | 3 512 276 054 552.10 $ | 142 887 346 814.55 $ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 9 333.36 $ | 1 514 186 555 374.35 $ | 46 656 084 475.35 $ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 33.86 $ | 3 469 931 000 107.20 $ | 534 758 264 733.60 $ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 284 562.06 $ | 3 435 443 133 442.80 $ | 49 319 093 213.70 $ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 1 763.28 $ | 3 420 112 976 306.10 $ | 290 453 037 625.05 $ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 460
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago