0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₮

Market Capitalizations

attach_money
0.000000 ₮

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 1 261.11 ₮ 578 825 258 112.55 ₮ 131 240 812 121.21 ₮ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 167 657.31 ₮ 575 813 298 556.22 ₮ 179 464 727 134.50 ₮ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 18.66 ₮ 135 750 052 228.86 ₮ 60 375 284.42 ₮ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 5 767.06 ₮ 568 368 880 581.81 ₮ 5 832 410 773.34 ₮ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 678.35 ₮ 170 169 404 500.99 ₮ 2 403 876 796.39 ₮ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 916.48 ₮ 567 118 999 738.20 ₮ 49 999 115 985.00 ₮ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 606.13 ₮ 564 298 183 218.11 ₮ 67 697 150 383.99 ₮ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 838.63 ₮ 562 869 192 850.87 ₮ 92 703 906 995.64 ₮ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 5 815.48 ₮ 289 780 399 704.17 ₮ 50 359 569 827.46 ₮ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.561 ₮ 561 160 562 990.03 ₮ 9 046 053 433.66 ₮ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 6.18 ₮ 560 602 480 191.28 ₮ 1 212 752 443.23 ₮ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 47.53 ₮ 631 755 701 956.54 ₮ 1 276 941 921.39 ₮ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 1 518.01 ₮ 556 910 827 730.75 ₮ 8 918 877 828.61 ₮ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 381.30 ₮ 546 526 590 391.86 ₮ 28 532 389 574.93 ₮ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 531.05 ₮ 542 110 280 517.94 ₮ 11 843 644 558.11 ₮ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 2 328.57 ₮ 535 907 119 369.77 ₮ 50 034 160 009.09 ₮ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 473.80 ₮ 525 880 241 541.52 ₮ 176 250 883 915.65 ₮ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 49.98 ₮ 24 003 645 148.90 ₮ 5 529 685.56 ₮ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 4 024.09 ₮ 519 134 565 951.55 ₮ 661 495 797.78 ₮ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 4 452.20 ₮ 515 551 659 198.47 ₮ 146 262 510 942.35 ₮ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 6 756.86 ₮ 513 741 775 924.34 ₮ 97 411 954 341.03 ₮ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 5 735.50 ₮ 503 773 120 957.57 ₮ 3 951 103 587.88 ₮ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 579.55 ₮ 503 376 437 646.78 ₮ 1 961 315 718.75 ₮ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 3 988.75 ₮ 495 107 835 081.72 ₮ 4 470 997 891.08 ₮ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 14 277.60 ₮ 493 996 626 145.38 ₮ 7 043 967 028.12 ₮ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 528 258.24 ₮ 647 694 777 044.46 ₮ 5 205 053 964 899.94 ₮ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 490.35 ₮ 490 254 153 582.47 ₮ 13 808 702 842.54 ₮ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 1 321.00 ₮ 490 192 138 015.67 ₮ 21 477 166 198.55 ₮ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 853.83 ₮ 489 666 688 957.09 ₮ 1 239 251 240.81 ₮ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 5 559.86 ₮ 480 494 115 315.05 ₮ 32 881 028 847.41 ₮ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 7 957.39 ₮ 477 257 934 888.40 ₮ 110 539 281 020.15 ₮ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 368 816.40 ₮ 636 550 161 383.00 ₮ 30 399 120 451.96 ₮ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 963.20 ₮ 473 741 359 292.22 ₮ 310 514 765.10 ₮ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 3 221.16 ₮ 468 498 984 591.29 ₮ 13 455 422 549.41 ₮ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 79.79 ₮ 467 478 213 232.50 ₮ 16 309 234 531.32 ₮ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 21.24 ₮ 53 216 630 141.48 ₮ 12 361 816 206.68 ₮ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 2 329.18 ₮ 463 593 340 522.24 ₮ 316 613 893.67 ₮ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 10 527.84 ₮ 463 196 950 886.46 ₮ 7 610 394 494.84 ₮ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 1.44 ₮ 457 039 964 761.54 ₮ 40 661 697 545.75 ₮ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 251.26 ₮ 229 500 036 773.81 ₮ 8 409 133.22 ₮ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 1 605.12 ₮ 456 795 426 594.47 ₮ 21 365 412 112.94 ₮ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 607.58 ₮ 118 867 406 495.83 ₮ 0.000000 ₮ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 24.09 ₮ 455 633 383 230.14 ₮ 108 166 870 426.70 ₮ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 61.45 ₮ 454 159 285 097.60 ₮ 45 349 108 849.56 ₮ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 105.63 ₮ 98 345 310 826.04 ₮ 9 069 511 620.45 ₮ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 29 220.12 ₮ 452 599 147 349.87 ₮ 19 341 894 594.46 ₮ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 112 535.46 ₮ 610 187 353 248.72 ₮ 90 421 124 582.75 ₮ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 27 505.99 ₮ 451 763 949 946.33 ₮ 20 383 233 948.18 ₮ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 1 219.32 ₮ 76 824 777 423.84 ₮ 0.000000 ₮ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 4 979.38 ₮ 450 452 884 421.32 ₮ 132 321 267 553.73 ₮ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 545.93 ₮ 450 392 788 486.29 ₮ 1 844 615 716.20 ₮ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 1 147.99 ₮ 450 302 103 791.97 ₮ 85 042 087 141.39 ₮ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 845.04 ₮ 616 501 702 620.89 ₮ 10 597 133 814.31 ₮ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 6 468.98 ₮ 446 196 663 242.00 ₮ 2 527 395 789.41 ₮ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 573.77 ₮ 442 708 291 191.00 ₮ 3 430 650 585.87 ₮ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 464.91 ₮ 442 267 800 164.05 ₮ 41 393 850.83 ₮ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 75.83 ₮ 442 110 798 638.44 ₮ 153 664 761 482.97 ₮ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 592.99 ₮ 441 345 750 166.93 ₮ 21 569 792 013.06 ₮ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 5 233.85 ₮ 440 874 699 031.90 ₮ 378 729 739.74 ₮ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 125.27 ₮ 438 854 429 845.54 ₮ 24 268 078 007.22 ₮ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 438.82 ₮ 438 822 623 409.37 ₮ 68 704 516 552.98 ₮ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 25.31 ₮ 437 337 666 464.26 ₮ 7 213 270 671.53 ₮ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 8 184.07 ₮ 430 062 423 202.76 ₮ 8 837 297 059.60 ₮ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 5 921.11 ₮ 428 585 094 645.11 ₮ 26 858 259 364.98 ₮ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 3 205.28 ₮ 427 097 799 044.13 ₮ 5 529 778 675.28 ₮ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 1 787.87 ₮ 107 289 315 775.04 ₮ 0.000000 ₮ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 57 817.63 ₮ 424 515 185 189.98 ₮ 20 870 584 046.28 ₮ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 1 438.62 ₮ 66 633 305 496.56 ₮ 10 347 678 381.52 ₮ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 1 102.60 ₮ 414 106 887 988.67 ₮ 75 387 589 226.13 ₮ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 19.41 ₮ 413 727 313 037.92 ₮ 25 417 246 229.33 ₮ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 3 566.14 ₮ 66 532 804 177.81 ₮ 8 625 349 655.87 ₮ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 787.71 ₮ 413 357 214 478.36 ₮ 44 117 783 252.63 ₮ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 495.00 ₮ 412 282 614 639.03 ₮ 13 660 432 776.39 ₮ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 738.00 ₮ 410 158 499 103.93 ₮ 27 436 047 040.63 ₮ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 393.91 ₮ 411 114 178 471.12 ₮ 19 205 711 761.97 ₮ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 431.06 ₮ 409 625 478 960.33 ₮ 20 021 809 545.63 ₮ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.009 ₮ 406 335 162 052.53 ₮ 504 469 202.36 ₮ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 1 968.12 ₮ 103 031 601 150.85 ₮ 599 863 441.05 ₮ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 1 515.14 ₮ 404 208 492 977.40 ₮ 5 380 892 607.89 ₮ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 4 427.73 ₮ 404 116 587 024.80 ₮ 2 609 306 047.46 ₮ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 192.12 ₮ 498 689 936 019.22 ₮ 3 394 911 769.69 ₮ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 12 023.18 ₮ 402 177 852 049.22 ₮ 29 281 375 455.94 ₮ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 1 258 803.01 ₮ 436 421 335 967.04 ₮ 588 334 906.20 ₮ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.175 ₮ 399 564 241 155.89 ₮ 11 047 359 093.43 ₮ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 549.90 ₮ 254 762 258 411.76 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 338.22 ₮ 398 737 041 024.28 ₮ 69 339 570 855.63 ₮ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 2 969.37 ₮ 27 109 068 567.94 ₮ 7 050 320 436.27 ₮ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 1 541.14 ₮ 398 371 347 589.87 ₮ 40 031 073 438.07 ₮ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 702.34 ₮ 252 561 371 931.30 ₮ 433 156 314.51 ₮ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 137.56 ₮ 396 854 261 882.36 ₮ 5 483 986 862.10 ₮ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 479.11 ₮ 396 797 396 372.44 ₮ 39 168 059 280.82 ₮ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 10 159.53 ₮ 394 323 281 108.97 ₮ 39 792 827 795.31 ₮ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 9.47 ₮ 390 357 995 166.94 ₮ 24 693 605 934.26 ₮ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 47.55 ₮ 384 579 355 571.70 ₮ 15 516 698 795.12 ₮ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 22.09 ₮ 34 088 201 465.45 ₮ 5 483 127.33 ₮ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 3 580.49 ₮ 383 525 843 030.67 ₮ 3 375 901 684.88 ₮ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 825.54 ₮ 383 322 236 713.50 ₮ 35 162 643 723.06 ₮ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 2 254.60 ₮ 383 282 418 679.79 ₮ 593 691 549 132.23 ₮ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 1 761.89 ₮ 383 211 643 002.32 ₮ 55 704 949 247.52 ₮ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 386.62 ₮ 381 262 296 330.95 ₮ 53 957 149 586.84 ₮ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago