Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 643 |
![EDC Blockchain [old]](https://price-coin.xxi2.com/uploads/currencies/edc-blockchain-old.png){kind=small} EDC Blockchain [old] |
EDC | 0.165 руб | 439 856 669.58 руб | 2 760.27 руб | arrow_upward0.050 % | arrow_upward28.62 % | 13.27 %trending_up | Loading... |
| 643 |
 SaitaChain Coin |
STC | 0.065 руб | 2 811 720 630.38 руб | 77 724 758.05 руб | arrow_upward2.77 % | arrow_upward2.44 % | -9.65 %trending_down | Loading... |
| 644 |
 Komodo |
KMD | 20.66 руб | 2 808 788 436.08 руб | 133 380 061.49 руб | arrow_upward0.940 % | arrow_downward-3.25 % | 4.45 %trending_up | Loading... |
| 645 |
 Bonfida |
FIDA | 19.07 руб | 2 514 408 115.30 руб | 243 063 134.92 руб | arrow_downward-1.01 % | arrow_downward-1.95 % | 8.06 %trending_up | Loading... |
| 645 |
 Celo Dollar |
CUSD | 78.83 руб | 2 802 854 646.42 руб | 365 049 121.52 руб | arrow_downward-0.020 % | arrow_upward0.020 % | 0.030 %trending_up | Loading... |
| 646 |
 Wrapped TAO |
WTAO | 25 430.49 руб | 3 590 602 211.22 руб | 146 864 290.92 руб | arrow_downward-0.870 % | arrow_downward-12.33 % | -25.50 %trending_down | Loading... |
| 646 |
 Grok |
GROK | 0.441 руб | 2 787 810 865.02 руб | 497 815 220.33 руб | arrow_upward0.300 % | arrow_downward-7.82 % | 11.77 %trending_up | Loading... |
| 647 |
 Whiteheart |
WHITE | 313 658.91 руб | 2 787 800 376.00 руб | 0.000000 руб | arrow_upward0.250 % | arrow_downward-0.440 % | -0.170 %trending_down | Loading... |
| 648 |
 FirmaChain |
FCT | 3.08 руб | 2 784 731 272.35 руб | 433 176 187.73 руб | arrow_upward0.220 % | arrow_downward-2.78 % | -6.13 %trending_down | Loading... |
| 649 |
 Wanchain |
WAN | 14.04 руб | 2 783 979 217.35 руб | 105 005 837.08 руб | arrow_upward0.600 % | arrow_downward-4.70 % | -3.47 %trending_down | Loading... |
| 650 |
 Dego Finance |
DEGO | 132.49 руб | 2 781 942 296.57 руб | 150 556 190.11 руб | arrow_upward1.62 % | arrow_upward0.180 % | 3.91 %trending_up | Loading... |
| 651 |
 Ultra |
UOS | 7.15 руб | 2 773 716 616.15 руб | 58 138 362.55 руб | arrow_upward0.170 % | arrow_downward-4.35 % | 4.69 %trending_up | Loading... |
| 652 |
 Gelato |
GEL | 11.16 руб | 2 765 377 291.50 руб | 5 830 319.00 руб | arrow_downward-0.070 % | arrow_downward-2.83 % | -21.80 %trending_down | Loading... |
| 652 |
 Carry |
CRE | 0.344 руб | 3 437 995 456.71 руб | 0.000000 руб | arrow_downward-0.040 % | arrow_upward0.900 % | 262.96 %trending_up | Loading... |
| 653 |
 Uquid Coin |
UQC | 275.19 руб | 2 751 916 406.07 руб | 73 498 155.32 руб | arrow_downward-0.180 % | arrow_downward-8.63 % | -30.70 %trending_down | Loading... |
| 654 |
 GameFi.org |
GAFI | 251.72 руб | 2 755 105 620.85 руб | 38 695 737.64 руб | arrow_upward0.190 % | arrow_downward-4.77 % | 5.37 %trending_up | Loading... |
| 655 |
 Voxies |
VOXEL | 13.80 руб | 2 753 242 281.55 руб | 597 316 213.55 руб | arrow_upward1.33 % | arrow_downward-5.88 % | 4.39 %trending_up | Loading... |
| 656 |
 RabBitcoin |
RBTC | 0.000363 руб | 2 726 988 968.96 руб | 480 950 371.18 руб | arrow_downward-4.54 % | arrow_upward29.24 % | -19.05 %trending_down | Loading... |
| 657 |
 Sovryn |
SOV | 42.67 руб | 2 725 871 138.89 руб | 6 348 224.33 руб | arrow_upward0.660 % | arrow_downward-2.85 % | 1.61 %trending_up | Loading... |
| 657 |
 The Abyss |
ABYSS | 0.797 руб | 181 194 466.00 руб | 26 824 215.08 руб | arrow_downward-0.530 % | arrow_downward-3.97 % | 19.59 %trending_up | Loading... |
| 657 |
 nOS |
NOS | 4.09 руб | 419 604 497.21 руб | 874 532.08 руб | arrow_downward-0.430 % | arrow_downward-13.60 % | -3.78 %trending_down | Loading... |
| 658 |
 Alchemix |
ALCX | 1 174.57 руб | 2 724 790 296.42 руб | 115 673 645.77 руб | arrow_upward1.05 % | arrow_downward-2.28 % | 0.260 %trending_up | Loading... |
| 659 |
 Sologenic |
SOLO | 6.81 руб | 2 724 043 288.77 руб | 145 540 387.05 руб | arrow_upward0.950 % | arrow_downward-5.77 % | 0.730 %trending_up | Loading... |
| 660 |
 Sealchain |
SEAL | 0.766 руб | 142 402 276.68 руб | 0.000000 руб | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 660 |
 IDEX |
IDEX | 3.35 руб | 2 702 285 823.43 руб | 222 012 456.17 руб | arrow_upward0.800 % | arrow_downward-4.60 % | -3.87 %trending_down | Loading... |
| 661 |
 trac (Ordinals) |
TRAC | 128.64 руб | 2 701 397 253.41 руб | 52 538 171.12 руб | arrow_upward2.72 % | arrow_upward0.430 % | 16.63 %trending_up | Loading... |
| 662 |
 BitDice |
CSNO | 2.16 руб | 151 436 242.73 руб | 0.000000 руб | arrow_upward0.000000 % | arrow_upward0.100 % | 0.690 %trending_up | Loading... |
| 662 |
 FractonX |
FT | 30.88 руб | 2 701 158 056.39 руб | 188 539 462.90 руб | arrow_upward0.110 % | arrow_downward-1.96 % | -0.290 %trending_down | Loading... |
| 663 |
 BTU Protocol |
BTU | 12.48 руб | 1 129 366 655.71 руб | 7 413.29 руб | arrow_upward0.340 % | arrow_downward-45.45 % | -18.48 %trending_down | Loading... |
| 663 |
 Cream Finance |
CREAM | 1 448.60 руб | 2 688 114 917.94 руб | 141 694 385.98 руб | arrow_upward0.580 % | arrow_downward-0.660 % | 1.02 %trending_up | Loading... |
| 663 |
 PlutusDeFi |
PLT | 22.57 руб | 475 670 528.68 руб | 455 626 322.86 руб | arrow_downward-0.640 % | arrow_downward-3.88 % | 43.21 %trending_up | Loading... |
| 664 |
 Verasity |
VRA | 0.270 руб | 2 684 227 039.65 руб | 504 823 148.94 руб | arrow_upward0.990 % | arrow_downward-5.05 % | -3.54 %trending_down | Loading... |
| 665 |
 Biswap |
BSW | 5.23 руб | 2 668 913 461.68 руб | 636 508 799.60 руб | arrow_upward1.16 % | arrow_downward-7.12 % | -6.44 %trending_down | Loading... |
| 666 |
 Concordium |
CCD | 0.268 руб | 2 663 165 635.28 руб | 29 217 289.42 руб | arrow_downward-0.150 % | arrow_downward-0.420 % | -0.800 %trending_down | Loading... |
| 667 |
 SaucerSwap |
SAUCE | 3.74 руб | 2 634 577 687.19 руб | 88 843 594.69 руб | arrow_upward0.450 % | arrow_downward-5.51 % | 10.54 %trending_up | Loading... |
| 668 |
 Velas |
VLX | 1.000 руб | 2 631 591 785.93 руб | 44 456 340.14 руб | arrow_downward-0.130 % | arrow_downward-0.860 % | 100.33 %trending_up | Loading... |
| 669 |
 Numbers Protocol |
NUM | 3.87 руб | 2 619 082 720.10 руб | 43 407 516.79 руб | arrow_upward0.840 % | arrow_downward-5.57 % | 6.23 %trending_up | Loading... |
| 670 |
 COMBO |
COMBO | 36.85 руб | 2 618 057 398.48 руб | 383 625 179.70 руб | arrow_upward1.40 % | arrow_upward3.14 % | 6.52 %trending_up | Loading... |
| 670 |
 Egoras Dollar |
EUSD | 77.08 руб | 586 619 855.79 руб | 6 120 699.30 руб | arrow_upward6.07 % | arrow_downward-30.63 % | -22.60 %trending_down | Loading... |
| 671 |
 Measurable Data Token |
MDT | 3.83 руб | 2 589 253 676.21 руб | 280 155 629.48 руб | arrow_upward1.91 % | arrow_downward-2.92 % | 3.83 %trending_up | Loading... |
| 672 |
![QuickSwap [Old]](https://price-coin.xxi2.com/uploads/currencies/quickswap.png){kind=small} QuickSwap [Old] |
QUICK | 3 473.88 руб | 2 576 027 413.64 руб | 1 864 601.13 руб | arrow_upward0.870 % | arrow_downward-4.65 % | -4.50 %trending_down | Loading... |
| 673 |
 DecideAI |
DCD | 5.24 руб | 2 559 190 955.83 руб | 29 142 525.57 руб | arrow_upward0.600 % | arrow_upward0.390 % | -10.79 %trending_down | Loading... |
| 673 |
 DAD Chain |
DAD | 16.63 руб | 182 091 632.29 руб | 12 077 517.49 руб | arrow_upward0.100 % | arrow_upward3.19 % | -18.72 %trending_down | Loading... |
| 674 |
 The Transfer Token |
TTT | 9.63 руб | 1 162 444 536.19 руб | 0.000000 руб | arrow_upward0.000000 % | arrow_upward0.000000 % | 1.74 %trending_up | Loading... |
| 674 |
 Kishu Inu |
KISHU | 0.000000 руб | 2 543 461 523.62 руб | 47 652 810.48 руб | arrow_upward0.170 % | arrow_downward-7.61 % | 30.06 %trending_up | Loading... |
| 675 |
 Ampleforth |
AMPL | 89.87 руб | 2 540 991 161.74 руб | 32 841 443.73 руб | arrow_upward0.500 % | arrow_upward4.23 % | -4.80 %trending_down | Loading... |
| 675 |
 Olive |
OLE | 2.07 руб | 573 414 019.20 руб | 0.000000 руб | arrow_downward-0.840 % | arrow_downward-2.77 % | 21.80 %trending_up | Loading... |
| 676 |
 VAIOT |
VAI | 7.36 руб | 2 538 570 800.17 руб | 58 320 067.12 руб | arrow_upward2.68 % | arrow_upward2.67 % | 15.50 %trending_up | Loading... |
| 677 |
 SelfKey |
KEY | 0.420 руб | 2 518 591 578.97 руб | 568 528 737.43 руб | arrow_upward0.970 % | arrow_upward1.96 % | 4.64 %trending_up | Loading... |
| 678 |
 Isiklar Coin |
ISIKC | 25.04 руб | 2 503 726 189.81 руб | 78 935 017.70 руб | arrow_upward0.350 % | arrow_upward0.140 % | 0.900 %trending_up | Loading... |
| 679 |
 Multibit |
MUBI | 2.62 руб | 2 489 412 302.39 руб | 385 724 798.02 руб | arrow_upward1.78 % | arrow_downward-0.610 % | -4.79 %trending_down | Loading... |
| 680 |
 Scanet World Coin |
SWC | 0.319 руб | 115 442 966.15 руб | 30 321 318.15 руб | arrow_downward-0.190 % | arrow_upward10.34 % | 35.90 %trending_up | Loading... |
| 680 |
 GT Protocol |
GTAI | 67.31 руб | 2 484 992 165.38 руб | 459 225 240.42 руб | arrow_upward1.86 % | arrow_downward-1.65 % | 40.46 %trending_up | Loading... |
| 681 |
 Bitgert |
BRISE | 0.000008 руб | 2 474 578 695.76 руб | 76 160 631.91 руб | arrow_downward-0.050 % | arrow_downward-5.16 % | -0.330 %trending_down | Loading... |
| 682 |
 Assemble AI |
ASM | 1.64 руб | 2 466 934 485.71 руб | 76 557 006.54 руб | arrow_downward-0.540 % | arrow_downward-2.19 % | 4.18 %trending_up | Loading... |
| 682 |
 SUQA |
SUQA | 0.282 руб | 178 238 927.71 руб | 1 341 490.72 руб | arrow_downward-0.730 % | arrow_downward-4.36 % | 10.75 %trending_up | Loading... |
| 682 |
 eBitcoin |
EBTC | 29.71 руб | 561 413 000.60 руб | 0.000000 руб | arrow_upward5.64 % | arrow_upward37.41 % | 54.53 %trending_up | Loading... |
| 683 |
 Zero1 Labs |
DEAI | 27.04 руб | 2 466 800 809.83 руб | 187 656 413.42 руб | arrow_upward1.92 % | arrow_upward7.96 % | 2.00 %trending_up | Loading... |
| 683 |
 SDChain |
SDA | 0.113 руб | 169 001 096.08 руб | 4 673 056.52 руб | arrow_upward1.39 % | arrow_downward-1.25 % | -18.47 %trending_down | Loading... |
| 684 |
![Quickswap [New]](https://price-coin.xxi2.com/uploads/currencies/quickswap-new.png){kind=small} Quickswap [New] |
QUICK | 3.31 руб | 2 456 904 378.02 руб | 337 378 213.65 руб | arrow_upward1.27 % | arrow_downward-5.41 % | -5.17 %trending_down | Loading... |
| 685 |
 Nexera |
NXRA | 2.98 руб | 2 445 634 988.43 руб | 18 444 038.46 руб | arrow_downward-2.64 % | arrow_downward-8.83 % | 29.32 %trending_up | Loading... |
| 686 |
 MAGA |
MAGA | 0.006 руб | 2 430 105 084.22 руб | 898 996 105.07 руб | arrow_upward1.44 % | arrow_upward3.48 % | 32.93 %trending_up | Loading... |
| 687 |
 WeBuy |
WE | 6.71 руб | 2 428 709 097.90 руб | 4 885 754.96 руб | arrow_downward-0.240 % | arrow_upward4.11 % | 8.92 %trending_up | Loading... |
| 688 |
 Gleec Coin |
GLEEC | 13.35 руб | 2 427 120 996.86 руб | 51 902 205.14 руб | arrow_downward-0.090 % | arrow_downward-5.93 % | -15.53 %trending_down | Loading... |
| 689 |
 Sentinel Protocol |
UPP | 4.85 руб | 2 423 323 103.34 руб | 438 263 205.73 руб | arrow_upward0.350 % | arrow_downward-2.81 % | -6.25 %trending_down | Loading... |
| 690 |
 UX Chain |
UX | 0.490 руб | 1 951 956 228.33 руб | 21 393 583.03 руб | arrow_upward0.620 % | arrow_upward9.36 % | 28.87 %trending_up | Loading... |
| 690 |
 Harvest Finance |
FARM | 3 499.58 руб | 2 404 397 910.57 руб | 84 539 625.56 руб | arrow_upward1.14 % | arrow_downward-2.95 % | 1.62 %trending_up | Loading... |
| 691 |
 Visor.Finance |
VISR | 35.81 руб | 1 075 368 223.43 руб | 0.000000 руб | arrow_downward-0.010 % | arrow_upward999.99 % | 999.99 %trending_up | Loading... |
| 691 |
 Polkastarter |
POLS | 24.05 руб | 2 390 823 144.32 руб | 53 431 709.62 руб | arrow_upward0.210 % | arrow_downward-4.20 % | -3.80 %trending_down | Loading... |
| 692 |
 Groestlcoin |
GRS | 27.69 руб | 2 381 207 865.62 руб | 341 835 890.32 руб | arrow_upward0.410 % | arrow_downward-6.11 % | 0.780 %trending_up | Loading... |
| 692 |
 nUSD |
NUSD | 76.87 руб | 95 469 265.48 руб | 839 358.36 руб | arrow_downward-0.850 % | arrow_downward-1.85 % | -0.840 %trending_down | Loading... |
| 693 |
 Doge Killer |
LEASH | 22 363.18 руб | 2 378 848 308.83 руб | 251 404 983.24 руб | arrow_downward-0.160 % | arrow_downward-19.76 % | -8.28 %trending_down | Loading... |
| 694 |
 Moon Tropica |
CAH | 1 054.87 руб | 2 358 976 974.72 руб | 11 533 429.04 руб | arrow_upward0.000000 % | arrow_downward-12.32 % | 5.31 %trending_up | Loading... |
| 695 |
 PlayDapp |
PDA | 3.91 руб | 2 355 063 071.03 руб | 298 298 009.97 руб | arrow_upward1.13 % | arrow_downward-4.64 % | -1.08 %trending_down | Loading... |
| 695 |
 Burger Swap |
BURGER | 87.02 руб | 1 794 703 546.81 руб | 289 561 048.86 руб | arrow_downward-0.440 % | arrow_upward1.58 % | -19.52 %trending_down | Loading... |
| 696 |
 Linear Finance |
LINA | 0.346 руб | 2 351 337 969.75 руб | 632 175 650.49 руб | arrow_upward0.880 % | arrow_downward-7.43 % | 1.74 %trending_up | Loading... |
| 697 |
 Amaterasu Omikami |
OMIKAMI | 2.47 руб | 2 341 880 184.11 руб | 18 427 950.03 руб | arrow_downward-0.270 % | arrow_downward-3.99 % | 4.80 %trending_up | Loading... |
| 698 |
 StrikeX |
STRX | 2.69 руб | 2 335 791 267.34 руб | 58 672 119.71 руб | arrow_downward-0.070 % | arrow_downward-4.61 % | -0.660 %trending_down | Loading... |
| 699 |
 APX |
APX | 4.28 руб | 2 325 337 261.20 руб | 22 201 553.19 руб | arrow_upward0.530 % | arrow_upward0.210 % | -6.61 %trending_down | Loading... |
| 700 |
 RichQUACK.com |
QUACK | 0.000000 руб | 2 324 411 151.52 руб | 37 750 937.00 руб | arrow_upward0.150 % | arrow_downward-4.75 % | 1.60 %trending_up | Loading... |
| 700 |
 Aragon Court |
ANJ | 13.58 руб | 1 746 892 927.80 руб | 0.000000 руб | arrow_upward0.000000 % | arrow_upward0.000000 % | -0.360 %trending_down | Loading... |
| 700 |
 Eterbase |
XBASE | 0.281 руб | 137 584 582.07 руб | 30 417 138.92 руб | arrow_downward-1.37 % | arrow_downward-3.90 % | 19.05 %trending_up | Loading... |
| 701 |
 Connex |
CONX | 2 003.86 руб | 2 320 470 039.47 руб | 12 899 446.73 руб | arrow_upward0.420 % | arrow_downward-2.56 % | 0.850 %trending_up | Loading... |
| 702 |
 BNBPay |
BPAY | 0.525 руб | 3 205 613 222.04 руб | 28 652 932.71 руб | arrow_upward1.25 % | arrow_downward-4.67 % | -23.69 %trending_down | Loading... |
| 702 |
 Multi Channel Influencer Creater Cloud Funding Platform |
MCI | 2.86 руб | 1 645 128 829.48 руб | 41 137 313.85 руб | arrow_downward-0.530 % | arrow_downward-3.30 % | -6.05 %trending_down | Loading... |
| 702 |
 Rally |
RLY | 0.444 руб | 2 319 359 780.42 руб | 238 326 671.08 руб | arrow_downward-0.370 % | arrow_downward-6.79 % | -5.35 %trending_down | Loading... |
| 703 |
 OORT |
OORT | 10.92 руб | 2 318 725 391.75 руб | 207 872 702.29 руб | arrow_downward-0.080 % | arrow_upward3.01 % | 54.52 %trending_up | Loading... |
| 704 |
 Propchain |
PROPC | 104.46 руб | 2 308 779 906.02 руб | 59 368 496.14 руб | arrow_upward0.300 % | arrow_upward2.97 % | 17.10 %trending_up | Loading... |
| 704 |
![BOXX Token [Blockparty]](https://price-coin.xxi2.com/uploads/currencies/boxx-token-blockparty.png){kind=small} BOXX Token [Blockparty] |
BOXX | 3.37 руб | 78 304 256.80 руб | 13 293 534.27 руб | arrow_downward-0.170 % | arrow_downward-5.24 % | 13.09 %trending_up | Loading... |
| 705 |
 Venus XVS |
vXVS | 13.13 руб | 2 947 893 768.62 руб | 0.000000 руб | arrow_downward-2.78 % | arrow_downward-10.35 % | -27.48 %trending_down | Loading... |
| 705 |
 BIM |
BIM | 90.00 руб | 2 290 896 833.08 руб | 7 711 560.61 руб | arrow_upward0.140 % | arrow_downward-0.050 % | 0.190 %trending_up | Loading... |
| 706 |
 XSGD |
XSGD | 61.44 руб | 2 282 910 980.60 руб | 12 546 605.49 руб | arrow_downward-0.010 % | arrow_downward-0.190 % | 0.570 %trending_up | Loading... |
| 707 |
 Reserve Dollar |
RSV | 78.76 руб | 2 272 294 986.10 руб | 0.000000 руб | arrow_upward0.000000 % | arrow_downward-0.050 % | -0.040 %trending_down | Loading... |
| 708 |
 PolySwarm |
NCT | 1.20 руб | 2 256 981 408.12 руб | 51 570 341.95 руб | arrow_upward0.670 % | arrow_downward-3.78 % | -1.02 %trending_down | Loading... |
| 708 |
 Clipper Coin |
CCC | 0.136 руб | 403 973 803.76 руб | 0.000000 руб | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 709 |
 AVINOC |
AVINOC | 5.79 руб | 2 252 506 223.46 руб | 134 306.80 руб | arrow_upward0.000000 % | arrow_downward-4.92 % | -7.33 %trending_down | Loading... |
| 710 |
 Dora Factory |
DORA | 4.15 руб | 2 229 182 581.50 руб | 142 692 104.92 руб | arrow_upward19.77 % | arrow_upward17.09 % | 6.67 %trending_up | Loading... |
| 711 |
 ONBUFF |
ONIT | 3.57 руб | 2 750 278 383.59 руб | 221 281 931.27 руб | arrow_downward-1.87 % | arrow_upward4.91 % | 11.37 %trending_up | Loading... |
| 711 |
 USDK |
USDK | 64.05 руб | 1 831 788 312.61 руб | 0.000000 руб | arrow_upward0.000000 % | arrow_upward0.000000 % | -0.380 %trending_down | Loading... |
| 711 |
 Paris Saint-Germain Fan Token |
PSG | 182.32 руб | 2 204 090 316.90 руб | 445 427 128.98 руб | arrow_upward0.350 % | arrow_upward0.000000 % | 1.04 %trending_up | Loading... |
- chevron_left
- 1
- ...
- 7
- 8
- 9
- 10
- 11
- 12
- 13
- ...
- 230
- chevron_right
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago