0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 FG

Market Capitalizations

attach_money
0.000000 FG

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 13 213.93 FG 2 974 456 143 112.60 FG 853 903 460 367.50 FG arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 2 454.90 FG 2 948 270 780 662.77 FG 987 513 360 841.67 FG arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 36.48 FG 2 945 131 265 442.96 FG 94 721 312 697.85 FG arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 29 857.95 FG 2 917 102 187 007.07 FG 321 579 275 282.25 FG arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 172.45 FG 1 517 119 201 482.83 FG 1 336 982 532 403.87 FG arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 7 611.46 FG 2 885 084 474 780.87 FG 290 900 391 120.96 FG arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 26 801.24 FG 299 262 490 332.47 FG 33 629 297 842.37 FG arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 105.58 FG 2 849 459 947 416.41 FG 390 180 401 939.24 FG arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 277 683.77 FG 410 195 646 584.63 FG 66 135 985 968.14 FG arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 1 200.10 FG 2 739 206 405 658.41 FG 539 232 849 503.34 FG arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 176 269.76 FG 2 737 395 814 973.06 FG 170 905 521 970.23 FG arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 5 945.10 FG 2 732 332 386 130.37 FG 458 354 873 325.69 FG arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 15.48 FG 2 691 699 117 672.52 FG 77 798 476 003.06 FG arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 5 880.42 FG 433 169 435 587.34 FG 226 879 926 763.49 FG arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 20 452.06 FG 2 598 765 383 488.29 FG 309 717 090 249.66 FG arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 3 446.75 FG 2 577 494 966 790.52 FG 163 216 600 831.41 FG arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 21.82 FG 169 485 483 208.95 FG 102 724 343 430.88 FG arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 3 511.48 FG 2 574 758 946 203.89 FG 169 773 733 584.74 FG arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 1 483.26 FG 2 572 120 476 265.56 FG 180 824 422 982.63 FG arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 214 227.63 FG 2 564 714 321 007.71 FG 505 284 219 570.10 FG arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 3 598.61 FG 2 554 958 574 982.91 FG 489 760 662 649.05 FG arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 21.80 FG 121 604 096 783.45 FG 265 238 204.06 FG arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 257.68 FG 2 551 011 712 432.60 FG 228 750 890 558.21 FG arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 133.96 FG 2 542 764 525 614.13 FG 156 564 799 409.53 FG arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 24 435.56 FG 2 516 640 924 863.92 FG 918 489 220 688.58 FG arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.879 FG 275 413 435 342.87 FG 36 848 443 036.32 FG arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 2 965.31 FG 2 515 759 825 051.33 FG 125 972 095 176.39 FG arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 11 977.78 FG 2 323 315 416 868.62 FG 517 259 823 606.22 FG arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 251.44 FG 2 514 421 293 917.67 FG 84 199 501 519.31 FG arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 189.59 FG 138 335 194 491.37 FG 2 209 308 218.74 FG arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 42.48 FG 2 453 019 012 107.67 FG 36 084 176 936.62 FG arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 78.14 FG 197 150 750 999.66 FG 34 932 101 160.26 FG arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 11 716.56 FG 1 134 523 742 345.93 FG 301 905 134 774.82 FG arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 56 424.54 FG 2 437 062 040 363.55 FG 1 955 676 533.17 FG arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 22 991.06 FG 2 421 837 248 677.79 FG 380 708 146 656.99 FG arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 210 192.45 FG 2 382 245 265 707.64 FG 211 724 870 254.69 FG arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 197.01 FG 131 956 430 085.46 FG 7 155 344 419.14 FG arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 328.69 FG 2 377 338 572 897.63 FG 112 322 654 761.24 FG arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 927.06 FG 297 952 988 594.95 FG 6 987 997 460.98 FG arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 180.55 FG 114 198 360 722.66 FG 11 825 479 090.35 FG arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 1 589.06 FG 2 376 696 511 473.09 FG 103 472 680 042.44 FG arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 35 324.90 FG 2 295 847 861 622.83 FG 484 845 350 099.56 FG arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 28.25 FG 97 011 892 745.86 FG 291 691 284.97 FG arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 156.89 FG 2 249 413 595 835.11 FG 70 337 702 862.09 FG arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 15 119.57 FG 1 074 271 798 391.17 FG 170 880 169 281.60 FG arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 17 912.75 FG 2 154 667 410 778.60 FG 624 475 461 764.20 FG arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 218.01 FG 2 144 554 421 529.16 FG 59 426 562 417.58 FG arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 101 730.16 FG 2 111 293 204 901.98 FG 297 672 275 032.90 FG arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 423.89 FG 118 454 983 697.71 FG 19 827 592 829.82 FG arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 216 067.25 FG 2 099 106 351 749.33 FG 122 661 599 957.27 FG arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 30 390.44 FG 322 327 297 496.02 FG 546 895 893 957.22 FG arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 338 480.83 FG 2 038 106 272 048.26 FG 123 133 912 773.84 FG arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 4 916.28 FG 2 027 785 553 190.91 FG 17 986 601 624.63 FG arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 20 273.96 FG 2 027 396 136 592.20 FG 299 961 449 024.12 FG arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 157 600.78 FG 2 489 120 018 059.45 FG 9 884 893 651.21 FG arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 2 225.25 FG 1 988 770 647 368.31 FG 126 688 887 209.47 FG arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 5 272.59 FG 1 963 473 589 680.46 FG 116 072 896 425.63 FG arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 8 881.66 FG 1 955 084 015 595.22 FG 356 465 814 962.46 FG arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 1 759.06 FG 12 319 284 681 465.06 FG 2 050 380 134.79 FG arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 20 869.62 FG 71 610 964 184 438.89 FG 305 412 530 344.57 FG arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 425 460.58 FG 26 130 011 923 790.69 FG 11 562 852.13 FG arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 8 724.71 FG 22 127 058 702 639.55 FG 523 533 552 949.73 FG arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 30 170 420.32 FG 286 966 909 340 682.75 FG 836 330 973 034.81 FG arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 23 635.42 FG 11 152 961 942 957.02 FG 32 446 018 085.14 FG arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 35 315 899.19 FG 114 890 432 207 540.61 FG 220 961 755 123.13 FG arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 142 289.07 FG 19 094 163 800 039.32 FG 0.000000 FG arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 176.97 FG 22 241 366 133 196.28 FG 14 676 185 004.95 FG arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 38 837.69 FG 10 057 830 182 919.04 FG 304 468 507 307.19 FG arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 30 335 355.03 FG 102 391 457 511 460.02 FG 10 112 357 161 410.02 FG arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 113 898.03 FG 6 469 196 328 394.22 FG 59 812 599 240.01 FG arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 582 673 760.11 FG 89 286 443 544 082.66 FG 2 098 309 222 347.07 FG arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 1 014.78 FG 88 714 683 160 133.28 FG 11 515 002 537.30 FG arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 10 150.87 FG 6 437 471 827 042.31 FG 291 705 939 397.42 FG arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 30 095 892.65 FG 52 658 892 029 911.73 FG 1 478 280 952.29 FG arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 20 804.14 FG 6 342 146 294 187.53 FG 760 266 208 723.64 FG arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 31 537 070.34 FG 46 537 853 319 023.27 FG 224 661 614 541.32 FG arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 19 232.05 FG 21 366 253 947 964.45 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 449.32 FG 1 078 580 401 801.19 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 8 711.78 FG 5 657 728 448 028.05 FG 140 369 147 341.52 FG arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 46 759.08 FG 4 717 118 216 148.24 FG 215 627 079 585.24 FG arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 582 113 508.24 FG 33 293 699 866 469.25 FG 279 280 737 785.22 FG arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 1 877.10 FG 1 899 902 827 698.35 FG 4 209 437.11 FG arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 10.17 FG 4 275 089 400 108.14 FG 3 428 494 701 549.08 FG arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 30 161 669.09 FG 31 847 770 106 400.61 FG 210 987 389 100.23 FG arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 13 103.83 FG 4 978 716 051 842.80 FG 61 132.90 FG arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 147.64 FG 9 620 528 468 683.46 FG 6 824 912 339.56 FG arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 51.72 FG 3 335 319 736 925.53 FG 631 776 381 094.39 FG arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 31 437 114.67 FG 28 204 188 513 072.89 FG 96 115 378 708.19 FG arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 32.86 FG 3 285 933 738 732.66 FG 76 200 898 555.19 FG arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 490.06 FG 3 273 604 358 580.89 FG 101 839 034 181.19 FG arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 33 919 294.13 FG 17 262 499 345 078.68 FG 30 704 411 515.36 FG arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 31 315 663.20 FG 14 223 321 639 265.33 FG 46 588 329 439.16 FG arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 27 085.33 FG 3 215 943 026 233.87 FG 33 822 416 686.22 FG arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 9 155.25 FG 2 949 089 000 916.92 FG 9 635 558 735.47 FG arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 1 435 292.95 FG 13 969 743 008 323.54 FG 400 302 945 388.25 FG arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 9 414.81 FG 13 953 861 195 118.30 FG 202 261 025 113.38 FG arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 28 804.45 FG 2 841 989 296 944.81 FG 0.000000 FG arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 2 702.07 FG 2 695 181 370 152.17 FG 1 289 062 937 913.35 FG arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 38.29 FG 6 367 161 005 191.45 FG 32 120 563 970.61 FG arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 498 092.84 FG 3 284 457 955 496.16 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago