0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 WS$

Market Capitalizations

attach_money
0.000000 WS$

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 21.35 WS$ 221 743 238.88 WS$ 100 128.80 WS$ arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 0.875 WS$ 172 024 343.24 WS$ 57 132 709.50 WS$ arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 0.005 WS$ 16 658 772.79 WS$ 0.000000 WS$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 64.72 WS$ 138 481 420.86 WS$ 0.000000 WS$ arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 5.96 WS$ 171 699 387.74 WS$ 969 166.26 WS$ arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 0.348 WS$ 172 397 092.58 WS$ 6 791 539.60 WS$ arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 19.28 WS$ 171 334 185.38 WS$ 2 222 305.82 WS$ arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 1.60 WS$ 170 915 045.50 WS$ 0.000000 WS$ arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 0.077 WS$ 77 790 035.81 WS$ 147 999 410.11 WS$ arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 8.37 WS$ 169 858 542.99 WS$ 18 503 917.27 WS$ arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 0.009 WS$ 6 741 567.82 WS$ 25 343.73 WS$ arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 0.432 WS$ 169 834 201.22 WS$ 27 293 107.19 WS$ arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 0.311 WS$ 36 697 175.94 WS$ 0.000000 WS$ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 0.253 WS$ 169 699 646.48 WS$ 18 481 082.65 WS$ arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 0.260 WS$ 168 736 769.85 WS$ 10 410 992.40 WS$ arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 0.063 WS$ 168 716 623.97 WS$ 0.000000 WS$ arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 0.011 WS$ 168 044 161.82 WS$ 13 426 697.41 WS$ arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 0.010 WS$ 166 162 921.47 WS$ 16 041 168.74 WS$ arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 3.20 WS$ 165 807 359.83 WS$ 15 615 104.94 WS$ arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 0.160 WS$ 165 538 985.69 WS$ 1 399 004.96 WS$ arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 0.233 WS$ 165 339 210.84 WS$ 465 131.88 WS$ arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 1.02 WS$ 165 242 396.65 WS$ 968 226.04 WS$ arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 0.862 WS$ 166 146 109.84 WS$ 21 645 630.87 WS$ arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 2.11 WS$ 163 876 717.44 WS$ 552 762.82 WS$ arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 0.619 WS$ 163 470 962.30 WS$ 2 069 752.26 WS$ arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 0.163 WS$ 163 251 591.66 WS$ 13 595 664.05 WS$ arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 0.018 WS$ 11 433 835.17 WS$ 1 956 825.30 WS$ arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 0.053 WS$ 162 820 647.15 WS$ 12 694 283.16 WS$ arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 0.268 WS$ 162 432 767.35 WS$ 3 753 092.58 WS$ arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 0.005 WS$ 162 158 013.77 WS$ 3 677 347.66 WS$ arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 203.00 WS$ 196 871 651.04 WS$ 83 198 924.59 WS$ arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 0.181 WS$ 161 770 142.38 WS$ 11 806 946.57 WS$ arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 0.027 WS$ 161 286 798.38 WS$ 17 031 390.22 WS$ arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 7.62 WS$ 160 100 422.57 WS$ 682 119.71 WS$ arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 0.246 WS$ 6 851 542.22 WS$ 324 065.80 WS$ arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 0.668 WS$ 160 097 775.93 WS$ 10 906 789.36 WS$ arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 0.105 WS$ 73 886 396.39 WS$ 0.000000 WS$ arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 0.168 WS$ 160 023 883.37 WS$ 32 098 060.14 WS$ arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 0.000390 WS$ 159 014 958.60 WS$ 4 371 555.46 WS$ arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 0.726 WS$ 158 558 448.64 WS$ 1 098 593.31 WS$ arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 0.045 WS$ 9 985 315.91 WS$ 1 322 308.59 WS$ arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000000 WS$ 190 363 994.94 WS$ 12 732 444.70 WS$ arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 4.90 WS$ 157 435 328.32 WS$ 2 047 130.95 WS$ arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 0.384 WS$ 157 029 343.04 WS$ 2 172 783.10 WS$ arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 1.84 WS$ 155 271 122.24 WS$ 13 240 632.87 WS$ arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 0.112 WS$ 154 973 216.90 WS$ 960 788.51 WS$ arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 0.000368 WS$ 154 651 921.22 WS$ 9 840 873.47 WS$ arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 0.682 WS$ 187 353 470.94 WS$ 6 244 347.90 WS$ arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.000163 WS$ 154 555 331.57 WS$ 1 907 459.75 WS$ arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 1 648.76 WS$ 154 002 080.39 WS$ 2 616 621.20 WS$ arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 2.92 WS$ 153 880 222.78 WS$ 10 691 527.60 WS$ arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 0.104 WS$ 8 783 102.37 WS$ 5 765 034.19 WS$ arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 0.001 WS$ 7 977 118.32 WS$ 97 448.48 WS$ arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 0.446 WS$ 153 204 496.54 WS$ 17 247 148.75 WS$ arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 19.68 WS$ 152 886 142.20 WS$ 665 004.97 WS$ arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 1.60 WS$ 152 212 523.73 WS$ 2 997 641.64 WS$ arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 0.390 WS$ 77 328 490.77 WS$ 0.000000 WS$ arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 0.351 WS$ 151 621 734.08 WS$ 4 801 913.38 WS$ arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 1.19 WS$ 62 437 826.50 WS$ 1 671 934.23 WS$ arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 0.021 WS$ 150 389 428.02 WS$ 15 300 926.84 WS$ arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 3.27 WS$ 149 455 526.88 WS$ 2 061 554.14 WS$ arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 4.50 WS$ 148 880 429.01 WS$ 25 312 956.11 WS$ arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 0.017 WS$ 7 422 163.53 WS$ 2 542.79 WS$ arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 0.346 WS$ 147 505 566.55 WS$ 994 142.33 WS$ arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 1.72 WS$ 145 945 958.66 WS$ 1 251 688.54 WS$ arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 0.031 WS$ 145 222 289.83 WS$ 18 535 455.20 WS$ arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 1.78 WS$ 181 523 006.14 WS$ 4 897 357.94 WS$ arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 1.16 WS$ 145 139 458.20 WS$ 50 392 820.04 WS$ arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 0.162 WS$ 80 662 870.08 WS$ 15 887 248.36 WS$ arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 0.486 WS$ 145 021 327.77 WS$ 11 406 223.69 WS$ arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 0.611 WS$ 144 892 383.46 WS$ 433 666.92 WS$ arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 0.024 WS$ 111 378 402.89 WS$ 4 206 577.01 WS$ arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 0.017 WS$ 144 368 924.50 WS$ 32 913 140.43 WS$ arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 10 171.59 WS$ 179 282 075.62 WS$ 0.000000 WS$ arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 0.028 WS$ 144 285 368.77 WS$ 8 358 542.92 WS$ arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 0.022 WS$ 144 015 001.93 WS$ 17 593 838.68 WS$ arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 3.28 WS$ 143 597 018.37 WS$ 2 833 648.32 WS$ arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 0.144 WS$ 143 515 253.26 WS$ 1 984 133.67 WS$ arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 11 313.16 WS$ 176 766 436.43 WS$ 290 818.64 WS$ arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 1.63 WS$ 143 499 555.86 WS$ 5 024 999.98 WS$ arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 9 811.05 WS$ 175 282 986.03 WS$ 300.31 WS$ arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 0.295 WS$ 143 298 226.14 WS$ 1 917 226.77 WS$ arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 1.65 WS$ 143 049 593.73 WS$ 24 970.45 WS$ arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 0.511 WS$ 142 978 942.81 WS$ 85 255 828.17 WS$ arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 0.008 WS$ 142 318 139.34 WS$ 11 693 882.08 WS$ arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 57.35 WS$ 142 043 194.92 WS$ 0.000000 WS$ arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 0.031 WS$ 183 574 484.53 WS$ 7 471.21 WS$ arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 1.91 WS$ 140 941 898.84 WS$ 0.000000 WS$ arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 0.901 WS$ 139 784 203.83 WS$ 226 207.56 WS$ arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 0.358 WS$ 174 020 177.68 WS$ 4 423.23 WS$ arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 0.008 WS$ 138 668 532.27 WS$ 1 994 546.21 WS$ arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 4.54 WS$ 138 573 623.77 WS$ 1 690 761.01 WS$ arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 2.82 WS$ 11 892 071.20 WS$ 330 773.61 WS$ arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 8.74 WS$ 138 436 924.78 WS$ 3 949 244.10 WS$ arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 0.003 WS$ 5 724 655.42 WS$ 97 625.30 WS$ arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 1.12 WS$ 138 225 623.16 WS$ 3 313 618.77 WS$ arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 0.296 WS$ 137 836 208.14 WS$ 17 095 639.25 WS$ arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 0.014 WS$ 137 344 999.99 WS$ 2 653 929.53 WS$ arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 2.84 WS$ 23 152 861.71 WS$ 1 549.25 WS$ arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 0.925 WS$ 137 054 310.46 WS$ 3 230 391.41 WS$ arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago