0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Le

Market Capitalizations

attach_money
0.000000 Le

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
712 AVA AVA AVA 10 703.86 Le 585 266 847 050.71 Le 39 048 374 517.43 Le arrow_upward0.550 % arrow_downward-4.75 % -4.70 %trending_down
Loading...
712 Bankera Bankera BNK 21.67 Le 539 572 042 871.07 Le 0.000000 Le arrow_upward0.250 % arrow_upward2.08 % 1.05 %trending_up
Loading...
713 Abyss Token Abyss Token ABYSS 464.35 Le 106 156 350 897.10 Le 4 974 279 830.77 Le arrow_downward-1.27 % arrow_downward-1.81 % 32.59 %trending_up
Loading...
713 Moss Coin Moss Coin MOC 1 400.96 Le 583 487 249 503.68 Le 62 372 140 728.05 Le arrow_upward0.800 % arrow_downward-4.41 % -2.53 %trending_down
Loading...
714 Unifi Protocol DAO Unifi Protocol DAO UNFI 67 554.66 Le 582 931 935 217.15 Le 878 467 044 694.08 Le arrow_upward1.14 % arrow_upward10.52 % 19.96 %trending_up
Loading...
715 Dynamic Trading Rights Dynamic Trading Rights DTR 220.18 Le 286 233 752 448.85 Le 0.000000 Le arrow_downward-0.120 % arrow_upward1.71 % -1.64 %trending_down
Loading...
715 AIT Protocol AIT Protocol AIT 2 336.06 Le 582 242 520 981.14 Le 29 610 422 169.41 Le arrow_upward0.830 % arrow_downward-0.170 % -20.74 %trending_down
Loading...
716 Graphlinq Chain Graphlinq Chain GLQ 1 710.66 Le 581 623 354 568.55 Le 17 635 936 249.88 Le arrow_upward1.14 % arrow_downward-3.76 % -8.66 %trending_down
Loading...
717 Fluence Fluence FLT 6 584.74 Le 581 272 534 841.43 Le 20 823 929 263.27 Le arrow_upward0.490 % arrow_downward-14.53 % 34.68 %trending_up
Loading...
717 Gatcoin Gatcoin GAT 82.46 Le 43 695 173 674.05 Le 35 720 682 698.17 Le arrow_downward-5.90 % arrow_upward10.16 % -2.69 %trending_down
Loading...
718 Electronic USD Electronic USD eUSD 20 970.41 Le 576 575 220 160.43 Le 6 759 790 776.67 Le arrow_upward0.040 % arrow_upward0.070 % 0.040 %trending_up
Loading...
719 Manna Manna MANNA 398.91 Le 263 990 334 853.96 Le 0.000000 Le arrow_downward-2.27 % arrow_upward0.000000 % 999.99 %trending_up
Loading...
719 Paxe Paxe PAXE 191 263.03 Le 573 789 086 636.01 Le 36 191 217 298.10 Le arrow_upward0.490 % arrow_downward-1.53 % 3.80 %trending_up
Loading...
720 Green Satoshi Token (SOL) Green Satoshi Token (SOL) GST 280.74 Le 571 749 320 508.33 Le 11 886 770 503.01 Le arrow_upward2.58 % arrow_downward-3.52 % 0.760 %trending_up
Loading...
720 Venus USDT Venus USDT vUSDT 501.64 Le 745 519 054 662.75 Le 0.000000 Le arrow_upward0.010 % arrow_upward0.000000 % 0.120 %trending_up
Loading...
721 DEAPcoin DEAPcoin DEP 21.09 Le 568 877 526 578.33 Le 15 895 887 178.96 Le arrow_downward-0.320 % arrow_upward1.34 % -3.95 %trending_down
Loading...
722 FEED EVERY GORILLA FEED EVERY GORILLA FEG 7.06 Le 568 578 166 003.06 Le 7 871 174 251.70 Le arrow_upward0.160 % arrow_downward-0.980 % 7.76 %trending_up
Loading...
723 Tixl [old] Tixl [old] MTXLT 2 954 733.64 Le 147 780 996 187.66 Le 18 075 708.59 Le arrow_downward-0.760 % arrow_upward23.84 % 110.13 %trending_up
Loading...
723 Decimal Decimal DEL 51.81 Le 568 458 388 221.75 Le 7 281 847 436.94 Le arrow_downward-0.090 % arrow_downward-0.240 % -0.160 %trending_down
Loading...
724 LandWolf (SOL) LandWolf (SOL) WOLF 56.73 Le 567 300 704 091.75 Le 6 321 507 267.01 Le arrow_upward4.25 % arrow_downward-5.14 % 47.49 %trending_up
Loading...
725 IPChain IPChain IPC 629.82 Le 51 039 740 884.09 Le 0.000000 Le arrow_upward0.000000 % arrow_upward0.000000 % -40.17 %trending_down
Loading...
725 Clore.ai Clore.ai CLORE 2 262.29 Le 564 423 374 213.88 Le 85 329 758 507.39 Le arrow_downward-0.440 % arrow_upward4.37 % 18.39 %trending_up
Loading...
725 Eterbase Coin Eterbase Coin XBASE 71.76 Le 71 039 463 968.37 Le 1 061 224 432.16 Le arrow_upward1.90 % arrow_upward6.57 % 24.21 %trending_up
Loading...
726 Coreum Coreum COREUM 1 465.37 Le 563 862 041 680.99 Le 40 787 605 777.86 Le arrow_upward0.200 % arrow_downward-2.78 % -3.69 %trending_down
Loading...
726 KickToken [new] KickToken [new] KICK 225.68 Le 337 665 476 187.63 Le 42 658 085 135.85 Le arrow_upward0.160 % arrow_upward3.22 % -1.67 %trending_down
Loading...
727 AhaToken AhaToken AHT 101.02 Le 563 649 620 650.76 Le 25 769 459 910.19 Le arrow_upward0.920 % arrow_downward-3.35 % -4.66 %trending_down
Loading...
728 crow with knife crow with knife CAW 0.000000 Le 559 168 124 058.92 Le 3 310 245 195.65 Le arrow_upward0.330 % arrow_downward-3.71 % -5.33 %trending_down
Loading...
729 Opulous Opulous OPUL 1 970.35 Le 558 976 399 924.72 Le 28 319 057 479.92 Le arrow_upward1.28 % arrow_upward5.79 % 24.85 %trending_up
Loading...
730 Save Save SLND 13 928.82 Le 558 627 677 147.56 Le 1 079 908 256.24 Le arrow_upward0.250 % arrow_downward-8.02 % -9.08 %trending_down
Loading...
731 LinqAI LinqAI LNQ 2 942.66 Le 557 913 854 414.09 Le 44 515 102 075.14 Le arrow_upward0.340 % arrow_upward2.08 % -19.45 %trending_down
Loading...
732 Stronghold Token Stronghold Token SHX 96.20 Le 557 344 092 142.39 Le 1 274 232 608.38 Le arrow_upward1.61 % arrow_downward-1.65 % 0.420 %trending_up
Loading...
733 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 1 551.93 Le 127 372 493 679.56 Le 0.000000 Le arrow_downward-1.05 % arrow_downward-2.88 % -29.90 %trending_down
Loading...
733 ResearchCoin ResearchCoin RSC 5 843.75 Le 556 404 260 143.00 Le 707 867 395.60 Le arrow_upward1.68 % arrow_upward2.13 % 18.51 %trending_up
Loading...
734 CEEK VR CEEK VR CEEK 690.51 Le 556 359 091 841.01 Le 26 206 422 341.37 Le arrow_upward0.670 % arrow_downward-3.90 % 10.11 %trending_up
Loading...
735 MandoX MandoX MANDOX 0.000000 Le 546 500 071 942.46 Le 1 475 833 376.85 Le arrow_downward-1.06 % arrow_upward3.87 % -1.64 %trending_down
Loading...
735 Hacken Token Hacken Token HAI 860.83 Le 555 211 724 704.78 Le 7 531 594 176.33 Le arrow_downward-0.080 % arrow_upward0.570 % 11.41 %trending_up
Loading...
736 Nash Nash NEX 9 408.27 Le 274 403 641 533.57 Le 2 846 001 445.58 Le arrow_upward0.500 % arrow_upward23.50 % 48.05 %trending_up
Loading...
736 NEOPIN NEOPIN NPT 4 934.75 Le 554 498 908 507.29 Le 20 849 847 564.69 Le arrow_upward0.770 % arrow_downward-3.04 % -8.32 %trending_down
Loading...
737 Orderly Network Orderly Network ORDER 3 059.68 Le 552 801 742 062.91 Le 220 584 246 700.41 Le arrow_upward2.56 % arrow_upward0.910 % -7.86 %trending_down
Loading...
738 Credo Credo CREDO 229.87 Le 126 404 520 611.80 Le 0.000000 Le arrow_upward6.16 % arrow_upward38.09 % 54.74 %trending_up
Loading...
738 Stellite Stellite XTL 3.41 Le 27 841 435 189.15 Le 536 169 133.46 Le arrow_downward-0.080 % arrow_upward3.69 % -3.80 %trending_down
Loading...
738 FIO Protocol FIO Protocol FIO 697.05 Le 552 657 555 784.15 Le 164 208 690 844.18 Le arrow_upward0.590 % arrow_downward-3.34 % -5.45 %trending_down
Loading...
739 Volo Staked SUI Volo Staked SUI VSUI 21 001.93 Le 705 489 957 621.85 Le 6 725 820 187.43 Le arrow_downward-1.23 % arrow_downward-6.00 % -11.67 %trending_down
Loading...
739 BFG Token BFG Token BFG 490.71 Le 550 967 351 213.62 Le 290 196 903.98 Le arrow_upward0.170 % arrow_downward-0.200 % 1.78 %trending_up
Loading...
740 Tranchess Tranchess CHESS 3 148.46 Le 548 558 878 375.71 Le 73 590 948 793.06 Le arrow_upward0.740 % arrow_downward-5.80 % -7.77 %trending_down
Loading...
741 Vertex Protocol Vertex Protocol VRTX 1 697.98 Le 548 104 867 741.41 Le 31 373 747 384.81 Le arrow_upward0.330 % arrow_upward0.490 % 4.38 %trending_up
Loading...
742 Rankingball Gold Rankingball Gold RBG 82.20 Le 31 182 002 281.12 Le 30 950 981.30 Le arrow_downward-0.150 % arrow_upward1.96 % 8.75 %trending_up
Loading...
742 pSTAKE Finance pSTAKE Finance PSTAKE 1 244.96 Le 547 348 057 533.91 Le 30 147 975 289.84 Le arrow_upward0.380 % arrow_downward-0.890 % 17.39 %trending_up
Loading...
743 Samoyedcoin Samoyedcoin SAMO 148.97 Le 544 800 682 731.13 Le 11 796 182 265.04 Le arrow_upward0.650 % arrow_downward-6.86 % 7.16 %trending_up
Loading...
744 Fractal Bitcoin Fractal Bitcoin FB 201 094.71 Le 539 612 514 005.16 Le 152 736 738 980.85 Le arrow_upward10.20 % arrow_downward-14.67 % -27.57 %trending_down
Loading...
745 Helium IOT Helium IOT IOT 27.47 Le 535 209 925 640.05 Le 727 515 816.66 Le arrow_upward1.50 % arrow_upward0.620 % 3.55 %trending_up
Loading...
746 Gem Exchange and Trading Gem Exchange and Trading GXT 2 371.19 Le 198 064 157 528.74 Le 7 326 931 860.93 Le arrow_downward-0.030 % arrow_downward-4.54 % 2.27 %trending_up
Loading...
746 Alpha Quark Token Alpha Quark Token AQT 19 961.93 Le 535 103 610 277.43 Le 26 952 810 707.61 Le arrow_upward0.640 % arrow_downward-4.13 % -0.310 %trending_down
Loading...
747 Zukiverse Zukiverse ZUKI 14 498.28 Le 533 812 455 282.94 Le 289 148 429.01 Le arrow_upward0.410 % arrow_downward-1.66 % -17.18 %trending_down
Loading...
748 BurgerCities BurgerCities BURGER 9 305.48 Le 529 427 313 541.43 Le 85 610 917 557.08 Le arrow_upward1.02 % arrow_downward-6.38 % -0.580 %trending_down
Loading...
749 Router Protocol (Old) Router Protocol (Old) ROUTE 31 924.56 Le 528 329 476 363.09 Le 4 839 697 582.79 Le arrow_downward-1.04 % arrow_upward8.68 % 33.13 %trending_up
Loading...
749 Bodhi [ETH] Bodhi [ETH] BOE 2 116.52 Le 31 361 752 831.08 Le 89 434 915.49 Le arrow_downward-0.520 % arrow_upward5.73 % 80.27 %trending_up
Loading...
750 Blendr Network Blendr Network BLENDR 12 999.90 Le 527 302 474 154.16 Le 5 731 299 733.27 Le arrow_upward2.44 % arrow_downward-8.12 % -6.74 %trending_down
Loading...
751 Flow Protocol Flow Protocol FLOW 9 801.83 Le 77 335 115 842.46 Le 0.000000 Le arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
751 IRISnet IRISnet IRIS 322.73 Le 522 027 890 120.63 Le 19 576 139 193.80 Le arrow_upward1.11 % arrow_downward-3.14 % 1.26 %trending_up
Loading...
752 Revolution Populi Revolution Populi RVP 181.21 Le 217 450 354 995.81 Le 0.000000 Le arrow_downward-0.420 % arrow_upward4.63 % 26.01 %trending_up
Loading...
752 MON Protocol MON Protocol MON 2 863.14 Le 519 441 386 231.73 Le 89 614 435 376.65 Le arrow_upward0.900 % arrow_downward-1.98 % -5.68 %trending_down
Loading...
753 AirDAO AirDAO AMB 162.45 Le 518 411 553 140.36 Le 38 622 316 226.00 Le arrow_upward1.43 % arrow_downward-3.09 % 1.03 %trending_up
Loading...
754 SingularityDAO SingularityDAO SDAO 6 265.07 Le 518 329 415 610.70 Le 6 546 887 447.95 Le arrow_upward0.510 % arrow_downward-0.860 % 5.06 %trending_up
Loading...
755 Global Coin Research Global Coin Research GCR 41 799.90 Le 167 199 612 501.00 Le 712 962.98 Le arrow_upward0.000000 % arrow_downward-1 % -10.20 %trending_down
Loading...
755 Alpaca Finance Alpaca Finance ALPACA 3 435.27 Le 518 308 802 592.67 Le 142 825 987 326.96 Le arrow_upward1.36 % arrow_downward-10.08 % -0.970 %trending_down
Loading...
756 ASD ASD ASD 780.90 Le 515 877 892 390.27 Le 25 084 344 421.58 Le arrow_downward-0.840 % arrow_upward0.020 % 6.23 %trending_up
Loading...
757 Basenji Basenji BENJI 558.39 Le 514 858 900 530.15 Le 34 676 527 438.62 Le arrow_upward1.31 % arrow_upward0.140 % 16.99 %trending_up
Loading...
758 VITE VITE VITE 466.35 Le 514 036 183 185.63 Le 96 274 977 512.05 Le arrow_upward1.21 % arrow_downward-7.26 % -3.76 %trending_down
Loading...
759 Swarm Markets Swarm Markets SMT 6 220.22 Le 513 309 841 660.95 Le 2 556 999 803.07 Le arrow_upward0.230 % arrow_downward-2.85 % 24.23 %trending_up
Loading...
760 Edelcoin Edelcoin EDLC 23 580.57 Le 509 067 942 570.73 Le 169 571 493 562.22 Le arrow_upward0.020 % arrow_upward0.000000 % -0.060 %trending_down
Loading...
761 Guild of Guardians Guild of Guardians GOG 792.73 Le 508 443 827 356.25 Le 4 026 710 086.06 Le arrow_upward2.04 % arrow_downward-5.32 % 4.56 %trending_up
Loading...
762 Beefy Beefy BIFI 6 283 683.80 Le 502 694 703 548.38 Le 11 498 729 914.22 Le arrow_upward1.03 % arrow_downward-1.71 % 3.64 %trending_up
Loading...
763 Miracle Play Miracle Play MPT 798.77 Le 502 209 008 000.29 Le 10 100 651 441.63 Le arrow_upward0.100 % arrow_downward-0.820 % 1.51 %trending_up
Loading...
764 PARSIQ PARSIQ PRQ 1 928.34 Le 501 863 241 922.55 Le 37 158 603 219.87 Le arrow_upward0.370 % arrow_downward-8.70 % -7.94 %trending_down
Loading...
765 Polytrade Polytrade TRADE 13 335.20 Le 500 406 616 607.27 Le 18 005 586 587.57 Le arrow_downward-1.18 % arrow_downward-3.17 % 6.96 %trending_up
Loading...
766 Devve Devve DEVVE 8 734.78 Le 496 528 831 906.87 Le 19 068 824 091.69 Le arrow_upward0.460 % arrow_upward6.31 % 66.52 %trending_up
Loading...
767 Law Blocks (AI) Law Blocks (AI) LBT 2 021.34 Le 495 223 270 866.19 Le 1 482 921 067.69 Le arrow_upward0.090 % arrow_upward0.070 % -3.34 %trending_down
Loading...
768 Scallop Scallop SCA 9 375.55 Le 494 926 426 630.86 Le 146 235 837 645.37 Le arrow_upward1.83 % arrow_downward-1.25 % 24.07 %trending_up
Loading...
768 Rootstock Smart Bitcoin Rootstock Smart Bitcoin RBTC 1 394 151 176.90 Le 628 246 352 675.34 Le 16 408 025 265.96 Le arrow_downward-0.860 % arrow_downward-4.04 % -7.51 %trending_down
Loading...
769 Data Ownership Protocol Data Ownership Protocol DOP 59.36 Le 492 523 552 649.33 Le 61 055 193 249.13 Le arrow_upward4.16 % arrow_upward19.94 % 13.87 %trending_up
Loading...
770 BOB (ETH) BOB (ETH) BOB 0.707 Le 487 498 274 995.71 Le 68 830 851 430.48 Le arrow_upward0.860 % arrow_downward-4.02 % -1.38 %trending_down
Loading...
771 ZTX ZTX ZTX 125.52 Le 480 111 747 817.12 Le 31 644 945 922.22 Le arrow_downward-0.310 % arrow_downward-4.20 % 3.71 %trending_up
Loading...
772 XeniosCoin XeniosCoin XNC 6 287.50 Le 479 578 787 017.09 Le 0.000000 Le arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
773 Wing Finance Wing Finance WING 103 886.28 Le 479 235 054 980.81 Le 150 640 837 502.93 Le arrow_upward0.980 % arrow_upward10.43 % 13.10 %trending_up
Loading...
774 Taraxa Taraxa TARA 108.41 Le 475 574 115 875.04 Le 3 996 262 372.74 Le arrow_downward-0.010 % arrow_upward0.140 % 1.17 %trending_up
Loading...
775 dForce dForce DF 677.31 Le 474 070 393 063.81 Le 25 921 803 324.27 Le arrow_upward1.78 % arrow_downward-1.99 % -4.35 %trending_down
Loading...
775 Ivy Ivy IVY 123.64 Le 112 864 955 125.42 Le 0.000000 Le arrow_upward4.88 % arrow_upward36.85 % 54.53 %trending_up
Loading...
775 LGO Token LGO Token LGO 7 472.73 Le 403 419 410 043.72 Le 0.000000 Le arrow_downward-0.830 % arrow_upward7.90 % 1.48 %trending_up
Loading...
776 GameStop GameStop GME 68.51 Le 471 696 666 686.63 Le 198 129 582 367.27 Le arrow_upward1.30 % arrow_downward-4.89 % -16.00 %trending_down
Loading...
777 ROGin AI ROGin AI ROG 7 035.47 Le 471 304 998 374.43 Le 4 381 702 743.58 Le arrow_downward-5.14 % arrow_downward-5.38 % -28.35 %trending_down
Loading...
778 AdEx AdEx ADX 3 237.33 Le 466 324 595 449.79 Le 53 324 703 369.76 Le arrow_upward0.510 % arrow_downward-1.65 % 0.890 %trending_up
Loading...
779 Vitae Vitae VITAE 14 360.63 Le 279 618 336 676.44 Le 749 827 364.16 Le arrow_downward-0.160 % arrow_downward-0.990 % -2.03 %trending_down
Loading...
779 XPR Network XPR Network XPR 17.36 Le 463 411 973 904.21 Le 11 224 385 951.89 Le arrow_downward-0.760 % arrow_downward-2.11 % -4.08 %trending_down
Loading...
780 Cornucopias Cornucopias COPI 542.84 Le 460 692 187 876.30 Le 3 816 155 341.28 Le arrow_upward0.340 % arrow_downward-2.63 % 3.09 %trending_up
Loading...
780 STACS STACS STACS 45.72 Le 24 540 374 634.29 Le 13 693 083.19 Le arrow_downward-0.250 % arrow_upward244.15 % 18.63 %trending_up
Loading...
781 Zipper Zipper ZIP 6.92 Le 112 088 119 045.87 Le 0.000000 Le arrow_upward5.28 % arrow_upward29.81 % 42.17 %trending_up
Loading...
781 EURBASE EURBASE EBASE 25 144.98 Le 72 526 516 027.47 Le 0.000000 Le arrow_upward0.570 % arrow_upward2.76 % 12.37 %trending_up
Loading...
781 WAGMI Games WAGMI Games WAGMIGAMES 0.254 Le 459 631 550 590.13 Le 62 482 041 875.08 Le arrow_upward0.230 % arrow_downward-8.46 % 28.52 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 323.51 Le 24 900 316 093.71 Le 105 141 070.64 Le arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago