0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ƒ

Market Capitalizations

attach_money
0.000000 ƒ

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 114 492.09 ƒ 2 262 494 498 847.94 ƒ 67 444 883 965.04 ƒ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 4 724.08 ƒ 568 635 280 457.61 ƒ 32 558 412 697.32 ƒ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 0.405 ƒ 17 519 585 421.15 ƒ 2 055 543 700.50 ƒ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 947.74 ƒ 158 083 602 206.31 ƒ 2 903 657 781.49 ƒ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 1.80 ƒ 215 392 604 365.81 ƒ 116 500 747 979.15 ƒ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 1 032.36 ƒ 150 655 217 582.95 ƒ 3 432 215 828.57 ƒ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 278.09 ƒ 130 258 056 109.25 ƒ 4 286 414 499.63 ƒ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 1.80 ƒ 64 035 696 361.20 ƒ 12 225 745 253.66 ƒ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 1.12 ƒ 63 254 559 744.06 ƒ 3 553 092 431.20 ƒ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 0.210 ƒ 30 712 155 252.64 ƒ 1 757 944 644.71 ƒ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 10.37 ƒ 26 181 904 955.10 ƒ 441 319 258.63 ƒ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 0.282 ƒ 24 404 255 319.87 ƒ 637 177 498.31 ƒ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 0.682 ƒ 23 836 909 357.03 ƒ 493 986 981.85 ƒ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 50.61 ƒ 20 558 071 891.50 ƒ 702 518 225.72 ƒ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000033 ƒ 19 442 598 368.48 ƒ 1 083 553 344.82 ƒ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 21.61 ƒ 13 546 677 603.21 ƒ 485 472 640.62 ƒ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 614.88 ƒ 12 155 080 150.13 ƒ 393 848 975.63 ƒ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 8.10 ƒ 12 147 177 446.75 ƒ 324 191 204.95 ƒ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 0.787 ƒ 19 878 450 829.75 ƒ 211 126 038.16 ƒ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 9.65 ƒ 11 697 369 062.58 ƒ 621 775 301.36 ƒ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 10.78 ƒ 9 971 148 555.24 ƒ 2 594 187.27 ƒ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 1.80 ƒ 9 661 174 277.91 ƒ 176 119 119.07 ƒ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 121.79 ƒ 9 138 575 598.01 ƒ 537 609 744.42 ƒ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 3.34 ƒ 8 963 473 900.59 ƒ 1 307 523 253.74 ƒ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 13.57 ƒ 8 145 102 331.59 ƒ 321 135 813.02 ƒ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000019 ƒ 8 113 170 661.41 ƒ 1 988 810 617.64 ƒ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 1 052.53 ƒ 7 768 670 717.56 ƒ 401 234 997.65 ƒ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 16.41 ƒ 7 740 467 924.87 ƒ 151 106 876.91 ƒ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 0.289 ƒ 7 166 114 364.63 ƒ 78 061 248.58 ƒ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 2.82 ƒ 7 111 862 384.39 ƒ 428 174 779.05 ƒ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.070 ƒ 659 150 059.04 ƒ 11 114 744.62 ƒ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 14.15 ƒ 7 105 030 976.24 ƒ 283 771 702.53 ƒ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 2.09 ƒ 5 263 352 683.72 ƒ 150 379 973.47 ƒ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 11.86 ƒ 6 141 375 134.00 ƒ 683 835 223.02 ƒ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 0.180 ƒ 5 324 427 744.93 ƒ 138 970 670.44 ƒ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 0.719 ƒ 5 318 861 976.09 ƒ 168 932 724.18 ƒ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 35.40 ƒ 5 272 798 883.63 ƒ 219 246 748.63 ƒ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 0.654 ƒ 9 703 537 294.85 ƒ 612 401 852.14 ƒ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 11.75 ƒ 11 751 220 122.40 ƒ 359 336 305.13 ƒ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 1.80 ƒ 5 066 882 674.70 ƒ 9 371 081 607.26 ƒ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 274.51 ƒ 5 063 809 742.20 ƒ 121 195 065.43 ƒ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 3.39 ƒ 5 054 381 563.80 ƒ 142 281 748.00 ƒ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 3.17 ƒ 445 260 943.01 ƒ 715 312 191.06 ƒ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 1.81 ƒ 361 240 012.03 ƒ 584 236 849.68 ƒ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 3.11 ƒ 4 997 864 933.17 ƒ 85 070 958.86 ƒ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 4.53 ƒ 4 528 251 581.91 ƒ 1 306 223 482.55 ƒ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 74.94 ƒ 4 496 448 690.29 ƒ 5 162 260.02 ƒ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 284.23 ƒ 4 248 456 446.77 ƒ 334 778 993.88 ƒ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 42.87 ƒ 4 188 519 840.41 ƒ 228 208 075.45 ƒ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 6.98 ƒ 4 117 130 025.55 ƒ 277 645 779.17 ƒ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 3.23 ƒ 4 057 474 601.52 ƒ 300 164 790.52 ƒ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 0.152 ƒ 4 034 447 221.59 ƒ 11 664 378.04 ƒ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 0.128 ƒ 1 775 858 980.18 ƒ 37 799 861.69 ƒ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 1.11 ƒ 4 010 796 234.49 ƒ 477 154 084.45 ƒ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.105 ƒ 3 938 796 954.08 ƒ 93 772 563.45 ƒ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 1.13 ƒ 3 694 107 914.86 ƒ 133 981 076.45 ƒ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 72.13 ƒ 1 728 547 133.34 ƒ 78 775 676.57 ƒ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 1.29 ƒ 3 625 808 926.12 ƒ 492 284 505.20 ƒ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.044 ƒ 3 591 875 265.63 ƒ 41 014 077.03 ƒ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 8.60 ƒ 3 360 590 934.37 ƒ 218 664 600.84 ƒ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000045 ƒ 3 177 443 152.28 ƒ 892 321 862.53 ƒ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 9.33 ƒ 3 137 615 711.73 ƒ 282 291 581.18 ƒ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 0.353 ƒ 163 706 939.48 ƒ 478 036 291.67 ƒ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 0.321 ƒ 3 060 806 189.60 ƒ 89 170 738.95 ƒ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 0.868 ƒ 3 059 948 576.64 ƒ 537 847 017.68 ƒ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 41.62 ƒ 2 732 609 570.24 ƒ 200 430 372.37 ƒ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.000283 ƒ 2 716 659 670.81 ƒ 448 465 609.93 ƒ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 3.56 ƒ 1 314 933 612.45 ƒ 51 685 193.59 ƒ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 2.58 ƒ 2 577 674 017.57 ƒ 44 031 098.73 ƒ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 1.83 ƒ 2 555 739 468.62 ƒ 59 242 361.38 ƒ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 1.82 ƒ 161 588 456.93 ƒ 6 009 069.07 ƒ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 2 850.32 ƒ 2 507 307 651.35 ƒ 125 225 003.86 ƒ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 13.85 ƒ 2 361 868 339.12 ƒ 23 203 925.86 ƒ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 0.622 ƒ 2 253 813 271.75 ƒ 87 706 059.72 ƒ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 0.882 ƒ 627 726 271.11 ƒ 26 459 051.19 ƒ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 0.394 ƒ 113 467 027.47 ƒ 8 649 456.60 ƒ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 19.62 ƒ 497 138 342.58 ƒ 929 681 174.50 ƒ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 10.13 ƒ 2 172 879 069.05 ƒ 209 229 700.17 ƒ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 1.59 ƒ 2 147 327 030.09 ƒ 191 564 891.86 ƒ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.036 ƒ 484 586 807.49 ƒ 25 077 913.93 ƒ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 2.35 ƒ 2 106 358 085.18 ƒ 151 319 141.61 ƒ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 0.718 ƒ 2 062 478 995.73 ƒ 65 918 244.19 ƒ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 0.245 ƒ 2 024 388 001.61 ƒ 50 692 142.85 ƒ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.040 ƒ 1 978 416 535.14 ƒ 112 878 858.10 ƒ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 1.38 ƒ 1 923 571 304.20 ƒ 848 405 215.23 ƒ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 2.21 ƒ 1 877 925 507.33 ƒ 38 379 001.39 ƒ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 0.269 ƒ 3 307 612 664.84 ƒ 25 937 454.22 ƒ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.036 ƒ 1 759 561 016.21 ƒ 47 196 631.69 ƒ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 1.78 ƒ 1 749 239 333.15 ƒ 259 747 420.78 ƒ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 88.48 ƒ 1 748 639 828.51 ƒ 59 305 518.61 ƒ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 14.56 ƒ 1 716 765 911.81 ƒ 2 480 292.43 ƒ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 1.87 ƒ 1 708 264 121.69 ƒ 67 222 505.90 ƒ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 0.171 ƒ 1 691 541 504.02 ƒ 74 587 473.11 ƒ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 3.43 ƒ 1 683 348 784.98 ƒ 364 868 680.59 ƒ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000002 ƒ 1 657 796 589.31 ƒ 36 122 977.19 ƒ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 1.06 ƒ 1 625 740 339.27 ƒ 66 138 800.05 ƒ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 4.32 ƒ 700 877 187.90 ƒ 21 595 876.13 ƒ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.016 ƒ 1 606 139 925.72 ƒ 247 525 555.86 ƒ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 131.72 ƒ 1 590 176 398.03 ƒ 22 828 512.93 ƒ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 0.816 ƒ 1 583 080 470.92 ƒ 134 443 082.66 ƒ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago