0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₭

Market Capitalizations

attach_money
0.000000 ₭

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 165 136.07 ₭ 1 715 244 843 390.69 ₭ 774 523 738.13 ₭ arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 6 771.03 ₭ 1 330 655 532 786.76 ₭ 441 937 196 590.84 ₭ arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 41.96 ₭ 128 860 182 030.57 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 500 599.15 ₭ 1 071 191 817 306.75 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 46 103.66 ₭ 1 328 141 912 777.55 ₭ 7 496 767 144.13 ₭ arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 2 694.82 ₭ 1 333 538 851 325.42 ₭ 52 534 423 725.22 ₭ arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 149 171.21 ₭ 1 325 316 972 261.41 ₭ 17 190 145 786.87 ₭ arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 12 353.04 ₭ 1 322 074 810 162.16 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 596.63 ₭ 601 727 288 083.20 ₭ 1 144 816 077 801.85 ₭ arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 64 780.14 ₭ 1 313 902 473 176.03 ₭ 143 132 881 256.67 ₭ arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 73.08 ₭ 52 147 878 284.10 ₭ 196 040 737.62 ₭ arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 3 338.43 ₭ 1 313 714 182 886.18 ₭ 211 119 678 803.88 ₭ arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 2 403.77 ₭ 283 862 732 926.88 ₭ 0.000000 ₭ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 1 960.34 ₭ 1 312 673 365 051.96 ₭ 142 956 249 203.37 ₭ arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 2 008.15 ₭ 1 305 225 249 878.26 ₭ 80 531 885 059.29 ₭ arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 484.30 ₭ 1 305 069 415 945.30 ₭ 0.000000 ₭ arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 82.39 ₭ 1 299 867 736 577.29 ₭ 103 859 191 430.57 ₭ arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 75.90 ₭ 1 285 315 825 842.15 ₭ 124 082 845 105.25 ₭ arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 24 773.58 ₭ 1 282 565 458 962.09 ₭ 120 787 124 589.64 ₭ arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 1 237.51 ₭ 1 280 489 511 297.34 ₭ 10 821 687 525.97 ₭ arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 1 804.80 ₭ 1 278 944 197 930.35 ₭ 3 597 922 848.69 ₭ arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 7 919.58 ₭ 1 278 195 313 628.67 ₭ 7 489 494 314.99 ₭ arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 6 670.65 ₭ 1 285 185 783 315.20 ₭ 167 434 898 701.81 ₭ arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 16 310.54 ₭ 1 267 631 409 903.19 ₭ 4 275 772 234.15 ₭ arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 4 788.60 ₭ 1 264 492 782 496.93 ₭ 16 010 102 122.04 ₭ arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 1 262.77 ₭ 1 262 795 890 344.78 ₭ 105 166 194 811.18 ₭ arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 136.62 ₭ 88 443 854 762.33 ₭ 15 136 581 067.90 ₭ arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 407.30 ₭ 1 259 462 416 247.47 ₭ 98 193 766 082.89 ₭ arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 2 071.69 ₭ 1 256 462 059 434.56 ₭ 29 031 201 728.59 ₭ arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 35.22 ₭ 1 254 336 765 081.36 ₭ 28 445 293 929.38 ₭ arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 1 570 295.52 ₭ 1 522 856 281 753.11 ₭ 643 566 528 089.55 ₭ arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 1 396.58 ₭ 1 251 336 473 398.25 ₭ 91 329 973 882.96 ₭ arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 207.74 ₭ 1 247 597 674 763.69 ₭ 131 742 480 202.16 ₭ arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 58 972.42 ₭ 1 238 420 732 119.46 ₭ 5 276 383 263.71 ₭ arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 1 900.09 ₭ 52 998 560 483.76 ₭ 2 506 737 958.96 ₭ arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 5 168.72 ₭ 1 238 400 259 648.19 ₭ 84 367 010 687.52 ₭ arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 814.28 ₭ 571 531 565 295.25 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 1 302.98 ₭ 1 237 828 680 407.87 ₭ 248 287 309 281.61 ₭ arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 3.01 ₭ 1 230 024 370 285.99 ₭ 33 815 181 894.85 ₭ arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 5 616.48 ₭ 1 226 493 140 365.98 ₭ 8 497 920 922.13 ₭ arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 350.82 ₭ 77 239 160 515.08 ₭ 10 228 420 057.87 ₭ arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.002 ₭ 1 472 517 774 808.50 ₭ 98 488 956 106.09 ₭ arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 37 890.01 ₭ 1 217 805 496 298.11 ₭ 15 835 120 024.01 ₭ arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 2 973.33 ₭ 1 214 665 088 676.95 ₭ 16 807 073 935.78 ₭ arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 14 229.85 ₭ 1 201 064 767 932.01 ₭ 102 419 931 109.35 ₭ arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 864.51 ₭ 1 198 760 388 302.55 ₭ 7 431 962 980.03 ₭ arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 2.84 ₭ 1 196 275 078 052.12 ₭ 76 121 858 570.27 ₭ arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 5 272.95 ₭ 1 449 230 544 982.25 ₭ 48 301 745 717.45 ₭ arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 1.26 ₭ 1 195 527 930 545.45 ₭ 14 754 724 973.32 ₭ arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 12 753 582.65 ₭ 1 191 248 380 782.14 ₭ 20 240 283 486.98 ₭ arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 22 565.98 ₭ 1 190 305 778 706.17 ₭ 82 701 901 884.19 ₭ arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 802.34 ₭ 67 939 708 692.29 ₭ 44 594 122 553.45 ₭ arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 10.19 ₭ 61 705 200 747.14 ₭ 753 790 747.61 ₭ arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 3 451.21 ₭ 1 185 078 850 680.59 ₭ 133 411 431 664.46 ₭ arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 152 202.87 ₭ 1 182 616 292 444.89 ₭ 5 143 996 063.49 ₭ arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 12 384.63 ₭ 1 177 405 668 582.54 ₭ 23 187 581 212.10 ₭ arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 3 019.70 ₭ 598 157 110 534.92 ₭ 0.000000 ₭ arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 2 713.33 ₭ 1 172 835 748 402.21 ₭ 37 144 118 615.18 ₭ arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 9 236.91 ₭ 482 973 733 359.89 ₭ 12 932 870 419.65 ₭ arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 161.57 ₭ 1 163 303 522 627.17 ₭ 118 356 870 741.27 ₭ arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 25 316.51 ₭ 1 156 079 540 850.51 ₭ 15 946 687 393.96 ₭ arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 34 831.54 ₭ 1 151 631 000 931.97 ₭ 195 802 666 443.58 ₭ arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 135.35 ₭ 57 412 473 051.63 ₭ 19 669 203.58 ₭ arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 2 679.02 ₭ 1 140 996 062 290.28 ₭ 7 689 963 879.91 ₭ arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 13 305.98 ₭ 1 128 932 066 998.09 ₭ 9 682 154 604.94 ₭ arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 242.42 ₭ 1 123 334 289 816.36 ₭ 143 376 835 826.84 ₭ arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 13 795.78 ₭ 1 404 130 298 650.71 ₭ 37 882 408 467.26 ₭ arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 8 981.55 ₭ 1 122 693 564 424.40 ₭ 389 802 300 849.50 ₭ arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 1 252.25 ₭ 623 949 450 074.79 ₭ 122 892 228 700.75 ₭ arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 3 758.28 ₭ 1 121 779 793 145.72 ₭ 88 230 272 395.03 ₭ arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 4 729.22 ₭ 1 120 782 373 477.01 ₭ 3 354 532 736.90 ₭ arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 182.40 ₭ 861 542 530 874.78 ₭ 32 539 028 335.74 ₭ arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 132.58 ₭ 1 116 733 274 702.60 ₭ 254 592 179 134.91 ₭ arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 78 680 039.08 ₭ 1 386 796 085 717.13 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 218.16 ₭ 1 116 086 948 146.71 ₭ 64 655 624 703.30 ₭ arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 168.40 ₭ 1 113 995 586 426.17 ₭ 136 093 173 431.38 ₭ arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 25 335.89 ₭ 1 110 762 368 821.26 ₭ 21 919 047 841.13 ₭ arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 1 110.13 ₭ 1 110 129 893 205.63 ₭ 15 347 818 761.92 ₭ arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 87 510 433.85 ₭ 1 367 336 925 789.35 ₭ 2 249 562 036.71 ₭ arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 12 639.92 ₭ 1 110 008 469 523.96 ₭ 38 869 754 724.87 ₭ arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 75 891 170.63 ₭ 1 355 862 029 657.23 ₭ 2 322 963.34 ₭ arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 2 278.40 ₭ 1 108 451 128 851.48 ₭ 14 830 275 556.59 ₭ arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 12 797.99 ₭ 1 106 527 888 888.65 ₭ 193 153 315.90 ₭ arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 3 949.93 ₭ 1 105 981 384 626.40 ₭ 659 477 242 116.70 ₭ arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 61.50 ₭ 1 100 869 888 339.68 ₭ 90 455 389 041.87 ₭ arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 443 597.38 ₭ 1 098 743 117 710.72 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 242.69 ₭ 1 419 999 047 368.25 ₭ 57 791 854.21 ₭ arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 14 776.59 ₭ 1 090 224 290 118.56 ₭ 0.000000 ₭ arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 6 970.41 ₭ 1 081 269 201 327.90 ₭ 1 749 777 560.44 ₭ arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 2 768.81 ₭ 1 346 093 860 279.04 ₭ 34 214 861.85 ₭ arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 59.66 ₭ 1 072 639 175 434.74 ₭ 15 428 362 630.87 ₭ arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 35 103.10 ₭ 1 071 905 032 180.76 ₭ 13 078 500 681.88 ₭ arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 21 777.07 ₭ 91 988 436 294.04 ₭ 2 558 624 710.11 ₭ arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 67 607.83 ₭ 1 070 847 627 954.13 ₭ 30 548 487 565.97 ₭ arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 26.98 ₭ 44 281 781 679.46 ₭ 755 158 473.69 ₭ arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 8 682.74 ₭ 1 069 213 151 872.92 ₭ 25 631 751 130.55 ₭ arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 2 292.91 ₭ 1 066 200 919 724.07 ₭ 132 239 464 096.47 ₭ arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 106.24 ₭ 1 062 401 289 844.02 ₭ 20 528 873 689.10 ₭ arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 21 985.48 ₭ 179 093 743 136.24 ₭ 11 983 885.62 ₭ arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 7 158.49 ₭ 1 060 152 726 464.44 ₭ 24 987 964 637.37 ₭ arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago